{"data":[{"settlementDate":"2021-04-05","cusip":"49714P108","symbol":"KNSL","quantity":52,"description":"KINSALE CAP GROUP INC COM","price":167.64,"valueUsd":8717.28},{"settlementDate":"2021-04-07","cusip":"49714P108","symbol":"KNSL","quantity":8,"description":"KINSALE CAP GROUP INC COM","price":170.27,"valueUsd":1362.16},{"settlementDate":"2021-04-20","cusip":"49714P108","symbol":"KNSL","quantity":204,"description":"KINSALE CAP GROUP INC COM","price":165.35,"valueUsd":33731.4},{"settlementDate":"2021-04-21","cusip":"49714P108","symbol":"KNSL","quantity":15,"description":"KINSALE CAP GROUP INC COM","price":165.24,"valueUsd":2478.6},{"settlementDate":"2021-04-22","cusip":"49714P108","symbol":"KNSL","quantity":184,"description":"KINSALE CAP GROUP INC COM","price":170.74,"valueUsd":31416.16},{"settlementDate":"2021-04-23","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":171.22,"valueUsd":513.66},{"settlementDate":"2021-04-28","cusip":"49714P108","symbol":"KNSL","quantity":195,"description":"KINSALE CAP GROUP INC COM","price":177.47,"valueUsd":34606.65},{"settlementDate":"2021-04-30","cusip":"49714P108","symbol":"KNSL","quantity":287,"description":"KINSALE CAP GROUP INC COM","price":172.83,"valueUsd":49602.21},{"settlementDate":"2021-05-04","cusip":"49714P108","symbol":"KNSL","quantity":27,"description":"KINSALE CAP GROUP INC COM","price":171.28,"valueUsd":4624.56},{"settlementDate":"2021-05-13","cusip":"49714P108","symbol":"KNSL","quantity":54,"description":"KINSALE CAP GROUP INC COM","price":154.05,"valueUsd":8318.7},{"settlementDate":"2021-05-17","cusip":"49714P108","symbol":"KNSL","quantity":397,"description":"KINSALE CAP GROUP INC COM","price":161.53,"valueUsd":64127.41},{"settlementDate":"2021-05-24","cusip":"49714P108","symbol":"KNSL","quantity":176,"description":"KINSALE CAP GROUP INC COM","price":163.13,"valueUsd":28710.88},{"settlementDate":"2021-05-27","cusip":"49714P108","symbol":"KNSL","quantity":690,"description":"KINSALE CAP GROUP INC COM","price":164.48,"valueUsd":113491.2},{"settlementDate":"2021-05-28","cusip":"49714P108","symbol":"KNSL","quantity":995,"description":"KINSALE CAP GROUP INC COM","price":165.57,"valueUsd":164742.15},{"settlementDate":"2021-06-02","cusip":"49714P108","symbol":"KNSL","quantity":384,"description":"KINSALE CAP GROUP INC COM","price":162.08,"valueUsd":62238.72},{"settlementDate":"2021-06-04","cusip":"49714P108","symbol":"KNSL","quantity":107,"description":"KINSALE CAP GROUP INC COM","price":160.45,"valueUsd":17168.15},{"settlementDate":"2021-06-09","cusip":"49714P108","symbol":"KNSL","quantity":1029,"description":"KINSALE CAP GROUP INC COM","price":164.12,"valueUsd":168879.48},{"settlementDate":"2021-06-14","cusip":"49714P108","symbol":"KNSL","quantity":50,"description":"KINSALE CAP GROUP INC COM","price":163.46,"valueUsd":8173},{"settlementDate":"2021-06-22","cusip":"49714P108","symbol":"KNSL","quantity":600,"description":"KINSALE CAP GROUP INC COM","price":158.66,"valueUsd":95196},{"settlementDate":"2021-06-28","cusip":"49714P108","symbol":"KNSL","quantity":133,"description":"KINSALE CAP GROUP INC COM","price":162.07,"valueUsd":21555.31},{"settlementDate":"2021-07-02","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":169.42,"valueUsd":508.26},{"settlementDate":"2021-07-12","cusip":"49714P108","symbol":"KNSL","quantity":141,"description":"KINSALE CAP GROUP INC COM","price":168.37,"valueUsd":23740.17},{"settlementDate":"2021-07-15","cusip":"49714P108","symbol":"KNSL","quantity":219,"description":"KINSALE CAP GROUP INC COM","price":168.58,"valueUsd":36919.02},{"settlementDate":"2021-07-26","cusip":"49714P108","symbol":"KNSL","quantity":151,"description":"KINSALE CAP GROUP INC COM","price":170.16,"valueUsd":25694.16},{"settlementDate":"2021-07-29","cusip":"49714P108","symbol":"KNSL","quantity":16,"description":"KINSALE CAP GROUP INC COM","price":179.44,"valueUsd":2871.04},{"settlementDate":"2021-07-30","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":182.16,"valueUsd":364.32},{"settlementDate":"2021-08-02","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":178.65,"valueUsd":357.3},{"settlementDate":"2021-08-03","cusip":"49714P108","symbol":"KNSL","quantity":100,"description":"KINSALE CAP GROUP INC COM","price":174.19,"valueUsd":17419},{"settlementDate":"2021-08-06","cusip":"49714P108","symbol":"KNSL","quantity":25,"description":"KINSALE CAP GROUP INC COM","price":184.02,"valueUsd":4600.5},{"settlementDate":"2021-08-11","cusip":"49714P108","symbol":"KNSL","quantity":500,"description":"KINSALE CAP GROUP INC COM","price":185.08,"valueUsd":92540},{"settlementDate":"2021-08-27","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":175.49,"valueUsd":701.96},{"settlementDate":"2021-09-08","cusip":"49714P108","symbol":"KNSL","quantity":2653,"description":"KINSALE CAP GROUP INC COM","price":171.19,"valueUsd":454167.07},{"settlementDate":"2021-09-23","cusip":"49714P108","symbol":"KNSL","quantity":48,"description":"KINSALE CAP GROUP INC COM","price":162.89,"valueUsd":7818.72},{"settlementDate":"2021-09-24","cusip":"49714P108","symbol":"KNSL","quantity":55,"description":"KINSALE CAP GROUP INC COM","price":165.92,"valueUsd":9125.6},{"settlementDate":"2021-09-27","cusip":"49714P108","symbol":"KNSL","quantity":154,"description":"KINSALE CAP GROUP INC COM","price":169.17,"valueUsd":26052.18},{"settlementDate":"2021-09-28","cusip":"49714P108","symbol":"KNSL","quantity":22,"description":"KINSALE CAP GROUP INC COM","price":170.01,"valueUsd":3740.22},{"settlementDate":"2021-10-06","cusip":"49714P108","symbol":"KNSL","quantity":46,"description":"KINSALE CAP GROUP INC COM","price":165.07,"valueUsd":7593.22},{"settlementDate":"2021-10-08","cusip":"49714P108","symbol":"KNSL","quantity":80,"description":"KINSALE CAP GROUP INC COM","price":166.42,"valueUsd":13313.6},{"settlementDate":"2021-10-13","cusip":"49714P108","symbol":"KNSL","quantity":24,"description":"KINSALE CAP GROUP INC COM","price":162.77,"valueUsd":3906.48},{"settlementDate":"2021-10-18","cusip":"49714P108","symbol":"KNSL","quantity":34,"description":"KINSALE CAP GROUP INC COM","price":165.38,"valueUsd":5622.92},{"settlementDate":"2021-10-20","cusip":"49714P108","symbol":"KNSL","quantity":114,"description":"KINSALE CAP GROUP INC COM","price":165.35,"valueUsd":18849.9},{"settlementDate":"2021-10-26","cusip":"49714P108","symbol":"KNSL","quantity":70,"description":"KINSALE CAP GROUP INC COM","price":165.99,"valueUsd":11619.3},{"settlementDate":"2021-11-05","cusip":"49714P108","symbol":"KNSL","quantity":140,"description":"KINSALE CAP GROUP INC COM","price":203.3,"valueUsd":28462},{"settlementDate":"2021-11-16","cusip":"49714P108","symbol":"KNSL","quantity":162,"description":"KINSALE CAP GROUP INC COM","price":201.91,"valueUsd":32709.42},{"settlementDate":"2021-11-18","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":207.05,"valueUsd":621.15},{"settlementDate":"2021-11-19","cusip":"49714P108","symbol":"KNSL","quantity":29,"description":"KINSALE CAP GROUP INC COM","price":204.27,"valueUsd":5923.83},{"settlementDate":"2021-11-23","cusip":"49714P108","symbol":"KNSL","quantity":481,"description":"KINSALE CAP GROUP INC COM","price":214.1,"valueUsd":102982.1},{"settlementDate":"2021-11-24","cusip":"49714P108","symbol":"KNSL","quantity":153,"description":"KINSALE CAP GROUP INC COM","price":215.19,"valueUsd":32924.07},{"settlementDate":"2021-11-26","cusip":"49714P108","symbol":"KNSL","quantity":103,"description":"KINSALE CAP GROUP INC COM","price":214.61,"valueUsd":22104.83},{"settlementDate":"2021-12-01","cusip":"49714P108","symbol":"KNSL","quantity":152,"description":"KINSALE CAP GROUP INC COM","price":208,"valueUsd":31616},{"settlementDate":"2021-12-02","cusip":"49714P108","symbol":"KNSL","quantity":608,"description":"KINSALE CAP GROUP INC COM","price":203.77,"valueUsd":123892.16},{"settlementDate":"2021-12-10","cusip":"49714P108","symbol":"KNSL","quantity":250,"description":"KINSALE CAP GROUP INC COM","price":210.07,"valueUsd":52517.5},{"settlementDate":"2021-12-14","cusip":"49714P108","symbol":"KNSL","quantity":391,"description":"KINSALE CAP GROUP INC COM","price":214.03,"valueUsd":83685.73},{"settlementDate":"2021-12-15","cusip":"49714P108","symbol":"KNSL","quantity":231,"description":"KINSALE CAP GROUP INC COM","price":217.24,"valueUsd":50182.44},{"settlementDate":"2021-12-20","cusip":"49714P108","symbol":"KNSL","quantity":16,"description":"KINSALE CAP GROUP INC COM","price":215.57,"valueUsd":3449.12},{"settlementDate":"2021-12-28","cusip":"49714P108","symbol":"KNSL","quantity":94,"description":"KINSALE CAP GROUP INC COM","price":231.73,"valueUsd":21782.62},{"settlementDate":"2021-12-29","cusip":"49714P108","symbol":"KNSL","quantity":110,"description":"KINSALE CAP GROUP INC COM","price":241.45,"valueUsd":26559.5},{"settlementDate":"2021-12-30","cusip":"49714P108","symbol":"KNSL","quantity":224,"description":"KINSALE CAP GROUP INC COM","price":236.67,"valueUsd":53014.08},{"settlementDate":"2022-01-05","cusip":"49714P108","symbol":"KNSL","quantity":148,"description":"KINSALE CAP GROUP INC COM","price":222.83,"valueUsd":32978.84},{"settlementDate":"2022-01-10","cusip":"49714P108","symbol":"KNSL","quantity":14,"description":"KINSALE CAP GROUP INC COM","price":223.25,"valueUsd":3125.5},{"settlementDate":"2022-01-11","cusip":"49714P108","symbol":"KNSL","quantity":433,"description":"KINSALE CAP GROUP INC COM","price":217.36,"valueUsd":94116.88},{"settlementDate":"2022-01-13","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":219.55,"valueUsd":1097.75},{"settlementDate":"2022-01-14","cusip":"49714P108","symbol":"KNSL","quantity":67,"description":"KINSALE CAP GROUP INC COM","price":214.95,"valueUsd":14401.65},{"settlementDate":"2022-01-18","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":205.97,"valueUsd":617.91},{"settlementDate":"2022-01-21","cusip":"49714P108","symbol":"KNSL","quantity":72,"description":"KINSALE CAP GROUP INC COM","price":185.09,"valueUsd":13326.48},{"settlementDate":"2022-01-25","cusip":"49714P108","symbol":"KNSL","quantity":57,"description":"KINSALE CAP GROUP INC COM","price":193,"valueUsd":11001},{"settlementDate":"2022-01-28","cusip":"49714P108","symbol":"KNSL","quantity":10116,"description":"KINSALE CAP GROUP INC COM","price":184.09,"valueUsd":1862254.44},{"settlementDate":"2022-02-04","cusip":"49714P108","symbol":"KNSL","quantity":44,"description":"KINSALE CAP GROUP INC COM","price":198.2,"valueUsd":8720.8},{"settlementDate":"2022-02-07","cusip":"49714P108","symbol":"KNSL","quantity":115,"description":"KINSALE CAP GROUP INC COM","price":198.51,"valueUsd":22828.65},{"settlementDate":"2022-02-09","cusip":"49714P108","symbol":"KNSL","quantity":191,"description":"KINSALE CAP GROUP INC COM","price":199.27,"valueUsd":38060.57},{"settlementDate":"2022-02-11","cusip":"49714P108","symbol":"KNSL","quantity":103,"description":"KINSALE CAP GROUP INC COM","price":194.36,"valueUsd":20019.08},{"settlementDate":"2022-02-17","cusip":"49714P108","symbol":"KNSL","quantity":38,"description":"KINSALE CAP GROUP INC COM","price":195.45,"valueUsd":7427.1},{"settlementDate":"2022-03-01","cusip":"49714P108","symbol":"KNSL","quantity":211,"description":"KINSALE CAP GROUP INC COM","price":209.76,"valueUsd":44259.36},{"settlementDate":"2022-03-07","cusip":"49714P108","symbol":"KNSL","quantity":305,"description":"KINSALE CAP GROUP INC COM","price":216.73,"valueUsd":66102.65},{"settlementDate":"2022-03-22","cusip":"49714P108","symbol":"KNSL","quantity":806,"description":"KINSALE CAP GROUP INC COM","price":227.14,"valueUsd":183074.84},{"settlementDate":"2022-03-24","cusip":"49714P108","symbol":"KNSL","quantity":60,"description":"KINSALE CAP GROUP INC COM","price":227.5,"valueUsd":13650},{"settlementDate":"2022-04-04","cusip":"49714P108","symbol":"KNSL","quantity":42,"description":"KINSALE CAP GROUP INC COM","price":232.2,"valueUsd":9752.4},{"settlementDate":"2022-04-05","cusip":"49714P108","symbol":"KNSL","quantity":1143,"description":"KINSALE CAP GROUP INC COM","price":232.33,"valueUsd":265553.19},{"settlementDate":"2022-04-06","cusip":"49714P108","symbol":"KNSL","quantity":297,"description":"KINSALE CAP GROUP INC COM","price":230.78,"valueUsd":68541.66},{"settlementDate":"2022-04-08","cusip":"49714P108","symbol":"KNSL","quantity":102,"description":"KINSALE CAP GROUP INC COM","price":234.04,"valueUsd":23872.08},{"settlementDate":"2022-04-11","cusip":"49714P108","symbol":"KNSL","quantity":19,"description":"KINSALE CAP GROUP INC COM","price":232.27,"valueUsd":4413.13},{"settlementDate":"2022-04-12","cusip":"49714P108","symbol":"KNSL","quantity":31,"description":"KINSALE CAP GROUP INC COM","price":229.35,"valueUsd":7109.85},{"settlementDate":"2022-04-22","cusip":"49714P108","symbol":"KNSL","quantity":172,"description":"KINSALE CAP GROUP INC COM","price":238.44,"valueUsd":41011.68},{"settlementDate":"2022-04-25","cusip":"49714P108","symbol":"KNSL","quantity":88,"description":"KINSALE CAP GROUP INC COM","price":233.67,"valueUsd":20562.96},{"settlementDate":"2022-04-28","cusip":"49714P108","symbol":"KNSL","quantity":375,"description":"KINSALE CAP GROUP INC COM","price":227.9,"valueUsd":85462.5},{"settlementDate":"2022-05-03","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":222.5,"valueUsd":1112.5},{"settlementDate":"2022-05-04","cusip":"49714P108","symbol":"KNSL","quantity":22,"description":"KINSALE CAP GROUP INC COM","price":218.24,"valueUsd":4801.28},{"settlementDate":"2022-05-06","cusip":"49714P108","symbol":"KNSL","quantity":623,"description":"KINSALE CAP GROUP INC COM","price":210.15,"valueUsd":130923.45},{"settlementDate":"2022-05-11","cusip":"49714P108","symbol":"KNSL","quantity":264,"description":"KINSALE CAP GROUP INC COM","price":200.5,"valueUsd":52932},{"settlementDate":"2022-05-13","cusip":"49714P108","symbol":"KNSL","quantity":346,"description":"KINSALE CAP GROUP INC COM","price":202.36,"valueUsd":70016.56},{"settlementDate":"2022-05-16","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":206.49,"valueUsd":619.47},{"settlementDate":"2022-05-17","cusip":"49714P108","symbol":"KNSL","quantity":465,"description":"KINSALE CAP GROUP INC COM","price":205.72,"valueUsd":95659.8},{"settlementDate":"2022-05-20","cusip":"49714P108","symbol":"KNSL","quantity":188,"description":"KINSALE CAP GROUP INC COM","price":209.27,"valueUsd":39342.76},{"settlementDate":"2022-05-23","cusip":"49714P108","symbol":"KNSL","quantity":16,"description":"KINSALE CAP GROUP INC COM","price":203.68,"valueUsd":3258.88},{"settlementDate":"2022-05-24","cusip":"49714P108","symbol":"KNSL","quantity":12,"description":"KINSALE CAP GROUP INC COM","price":209.08,"valueUsd":2508.96},{"settlementDate":"2022-05-27","cusip":"49714P108","symbol":"KNSL","quantity":37,"description":"KINSALE CAP GROUP INC COM","price":214.37,"valueUsd":7931.69},{"settlementDate":"2022-06-01","cusip":"49714P108","symbol":"KNSL","quantity":80,"description":"KINSALE CAP GROUP INC COM","price":219.88,"valueUsd":17590.4},{"settlementDate":"2022-06-02","cusip":"49714P108","symbol":"KNSL","quantity":328,"description":"KINSALE CAP GROUP INC COM","price":220.7,"valueUsd":72389.6},{"settlementDate":"2022-06-07","cusip":"49714P108","symbol":"KNSL","quantity":22,"description":"KINSALE CAP GROUP INC COM","price":237.28,"valueUsd":5220.16},{"settlementDate":"2022-06-09","cusip":"49714P108","symbol":"KNSL","quantity":159,"description":"KINSALE CAP GROUP INC COM","price":231.36,"valueUsd":36786.24},{"settlementDate":"2022-06-10","cusip":"49714P108","symbol":"KNSL","quantity":191,"description":"KINSALE CAP GROUP INC COM","price":226.34,"valueUsd":43230.94},{"settlementDate":"2022-06-22","cusip":"49714P108","symbol":"KNSL","quantity":118,"description":"KINSALE CAP GROUP INC COM","price":208.94,"valueUsd":24654.92},{"settlementDate":"2022-06-23","cusip":"49714P108","symbol":"KNSL","quantity":60,"description":"KINSALE CAP GROUP INC COM","price":210.69,"valueUsd":12641.4},{"settlementDate":"2022-07-01","cusip":"49714P108","symbol":"KNSL","quantity":44,"description":"KINSALE CAP GROUP INC COM","price":229.64,"valueUsd":10104.16},{"settlementDate":"2022-07-06","cusip":"49714P108","symbol":"KNSL","quantity":338,"description":"KINSALE CAP GROUP INC COM","price":243.47,"valueUsd":82292.86},{"settlementDate":"2022-07-11","cusip":"49714P108","symbol":"KNSL","quantity":120,"description":"KINSALE CAP GROUP INC COM","price":229.16,"valueUsd":27499.2},{"settlementDate":"2022-07-14","cusip":"49714P108","symbol":"KNSL","quantity":84,"description":"KINSALE CAP GROUP INC COM","price":224.41,"valueUsd":18850.44},{"settlementDate":"2022-07-19","cusip":"49714P108","symbol":"KNSL","quantity":46,"description":"KINSALE CAP GROUP INC COM","price":219.51,"valueUsd":10097.46},{"settlementDate":"2022-07-20","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":227.11,"valueUsd":227.11},{"settlementDate":"2022-07-21","cusip":"49714P108","symbol":"KNSL","quantity":65,"description":"KINSALE CAP GROUP INC COM","price":225.59,"valueUsd":14663.35},{"settlementDate":"2022-07-27","cusip":"49714P108","symbol":"KNSL","quantity":115,"description":"KINSALE CAP GROUP INC COM","price":233.21,"valueUsd":26819.15},{"settlementDate":"2022-08-02","cusip":"49714P108","symbol":"KNSL","quantity":140,"description":"KINSALE CAP GROUP INC COM","price":243.49,"valueUsd":34088.6},{"settlementDate":"2022-08-04","cusip":"49714P108","symbol":"KNSL","quantity":216,"description":"KINSALE CAP GROUP INC COM","price":240.5,"valueUsd":51948},{"settlementDate":"2022-08-11","cusip":"49714P108","symbol":"KNSL","quantity":213,"description":"KINSALE CAP GROUP INC COM","price":271.8,"valueUsd":57893.4},{"settlementDate":"2022-08-15","cusip":"49714P108","symbol":"KNSL","quantity":80,"description":"KINSALE CAP GROUP INC COM","price":277.7,"valueUsd":22216},{"settlementDate":"2022-08-17","cusip":"49714P108","symbol":"KNSL","quantity":99,"description":"KINSALE CAP GROUP INC COM","price":284.45,"valueUsd":28160.55},{"settlementDate":"2022-08-18","cusip":"49714P108","symbol":"KNSL","quantity":307,"description":"KINSALE CAP GROUP INC COM","price":283,"valueUsd":86881},{"settlementDate":"2022-08-19","cusip":"49714P108","symbol":"KNSL","quantity":34,"description":"KINSALE CAP GROUP INC COM","price":278.24,"valueUsd":9460.16},{"settlementDate":"2022-08-22","cusip":"49714P108","symbol":"KNSL","quantity":157,"description":"KINSALE CAP GROUP INC COM","price":277.25,"valueUsd":43528.25},{"settlementDate":"2022-08-24","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":265.71,"valueUsd":265.71},{"settlementDate":"2022-08-29","cusip":"49714P108","symbol":"KNSL","quantity":163,"description":"KINSALE CAP GROUP INC COM","price":262.07,"valueUsd":42717.41},{"settlementDate":"2022-09-01","cusip":"49714P108","symbol":"KNSL","quantity":140,"description":"KINSALE CAP GROUP INC COM","price":253.58,"valueUsd":35501.2},{"settlementDate":"2022-09-08","cusip":"49714P108","symbol":"KNSL","quantity":68,"description":"KINSALE CAP GROUP INC COM","price":258.2,"valueUsd":17557.6},{"settlementDate":"2022-09-19","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":246.37,"valueUsd":246.37},{"settlementDate":"2022-09-20","cusip":"49714P108","symbol":"KNSL","quantity":497,"description":"KINSALE CAP GROUP INC COM","price":251.24,"valueUsd":124866.28},{"settlementDate":"2022-09-21","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":254.3,"valueUsd":1271.5},{"settlementDate":"2022-09-28","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":245.38,"valueUsd":981.52},{"settlementDate":"2022-10-05","cusip":"49714P108","symbol":"KNSL","quantity":45,"description":"KINSALE CAP GROUP INC COM","price":269.85,"valueUsd":12143.25},{"settlementDate":"2022-10-06","cusip":"49714P108","symbol":"KNSL","quantity":22,"description":"KINSALE CAP GROUP INC COM","price":271.61,"valueUsd":5975.42},{"settlementDate":"2022-10-07","cusip":"49714P108","symbol":"KNSL","quantity":30,"description":"KINSALE CAP GROUP INC COM","price":268.18,"valueUsd":8045.4},{"settlementDate":"2022-10-18","cusip":"49714P108","symbol":"KNSL","quantity":6,"description":"KINSALE CAP GROUP INC COM","price":278.12,"valueUsd":1668.72},{"settlementDate":"2022-10-19","cusip":"49714P108","symbol":"KNSL","quantity":6,"description":"KINSALE CAP GROUP INC COM","price":282.53,"valueUsd":1695.18},{"settlementDate":"2022-11-02","cusip":"49714P108","symbol":"KNSL","quantity":3385,"description":"KINSALE CAP GROUP INC COM","price":323.03,"valueUsd":1093456.55},{"settlementDate":"2022-11-03","cusip":"49714P108","symbol":"KNSL","quantity":535,"description":"KINSALE CAP GROUP INC COM","price":308.24,"valueUsd":164908.4},{"settlementDate":"2022-11-04","cusip":"49714P108","symbol":"KNSL","quantity":231,"description":"KINSALE CAP GROUP INC COM","price":319.2,"valueUsd":73735.2},{"settlementDate":"2022-11-07","cusip":"49714P108","symbol":"KNSL","quantity":238,"description":"KINSALE CAP GROUP INC COM","price":324.39,"valueUsd":77204.82},{"settlementDate":"2022-11-08","cusip":"49714P108","symbol":"KNSL","quantity":3485,"description":"KINSALE CAP GROUP INC COM","price":330.22,"valueUsd":1150816.7},{"settlementDate":"2022-11-09","cusip":"49714P108","symbol":"KNSL","quantity":182,"description":"KINSALE CAP GROUP INC COM","price":330.85,"valueUsd":60214.7},{"settlementDate":"2022-11-10","cusip":"49714P108","symbol":"KNSL","quantity":154,"description":"KINSALE CAP GROUP INC COM","price":318.3,"valueUsd":49018.2},{"settlementDate":"2022-11-18","cusip":"49714P108","symbol":"KNSL","quantity":184,"description":"KINSALE CAP GROUP INC COM","price":300.35,"valueUsd":55264.4},{"settlementDate":"2022-11-21","cusip":"49714P108","symbol":"KNSL","quantity":19,"description":"KINSALE CAP GROUP INC COM","price":308.01,"valueUsd":5852.19},{"settlementDate":"2022-11-23","cusip":"49714P108","symbol":"KNSL","quantity":97,"description":"KINSALE CAP GROUP INC COM","price":310.21,"valueUsd":30090.37},{"settlementDate":"2022-11-29","cusip":"49714P108","symbol":"KNSL","quantity":25000,"description":"KINSALE CAP GROUP INC COM","price":307.12,"valueUsd":7678000},{"settlementDate":"2022-11-30","cusip":"49714P108","symbol":"KNSL","quantity":287,"description":"KINSALE CAP GROUP INC COM","price":301.71,"valueUsd":86590.77},{"settlementDate":"2022-12-07","cusip":"49714P108","symbol":"KNSL","quantity":725,"description":"KINSALE CAP GROUP INC COM","price":290.57,"valueUsd":210663.25},{"settlementDate":"2022-12-12","cusip":"49714P108","symbol":"KNSL","quantity":2863,"description":"KINSALE CAP GROUP INC COM","price":284.47,"valueUsd":814437.61},{"settlementDate":"2022-12-13","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":284.17,"valueUsd":1420.85},{"settlementDate":"2022-12-14","cusip":"49714P108","symbol":"KNSL","quantity":634,"description":"KINSALE CAP GROUP INC COM","price":279.87,"valueUsd":177437.58},{"settlementDate":"2022-12-20","cusip":"49714P108","symbol":"KNSL","quantity":184,"description":"KINSALE CAP GROUP INC COM","price":261.55,"valueUsd":48125.2},{"settlementDate":"2023-01-10","cusip":"49714P108","symbol":"KNSL","quantity":1690,"description":"KINSALE CAP GROUP INC COM","price":272.89,"valueUsd":461184.1},{"settlementDate":"2023-01-11","cusip":"49714P108","symbol":"KNSL","quantity":427,"description":"KINSALE CAP GROUP INC COM","price":281.13,"valueUsd":120042.51},{"settlementDate":"2023-01-18","cusip":"49714P108","symbol":"KNSL","quantity":138,"description":"KINSALE CAP GROUP INC COM","price":286.11,"valueUsd":39483.18},{"settlementDate":"2023-01-23","cusip":"49714P108","symbol":"KNSL","quantity":62,"description":"KINSALE CAP GROUP INC COM","price":264.47,"valueUsd":16397.14},{"settlementDate":"2023-01-24","cusip":"49714P108","symbol":"KNSL","quantity":1123,"description":"KINSALE CAP GROUP INC COM","price":267.11,"valueUsd":299964.53},{"settlementDate":"2023-01-26","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":270.54,"valueUsd":1352.7},{"settlementDate":"2023-01-30","cusip":"49714P108","symbol":"KNSL","quantity":39,"description":"KINSALE CAP GROUP INC COM","price":273.08,"valueUsd":10650.12},{"settlementDate":"2023-02-08","cusip":"49714P108","symbol":"KNSL","quantity":36,"description":"KINSALE CAP GROUP INC COM","price":302.87,"valueUsd":10903.32},{"settlementDate":"2023-02-09","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":299,"valueUsd":1196},{"settlementDate":"2023-02-17","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":292.01,"valueUsd":292.01},{"settlementDate":"2023-02-28","cusip":"49714P108","symbol":"KNSL","quantity":132,"description":"KINSALE CAP GROUP INC COM","price":317.04,"valueUsd":41849.28},{"settlementDate":"2023-03-01","cusip":"49714P108","symbol":"KNSL","quantity":48,"description":"KINSALE CAP GROUP INC COM","price":318.7,"valueUsd":15297.6},{"settlementDate":"2023-03-03","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":316.75,"valueUsd":633.5},{"settlementDate":"2023-03-07","cusip":"49714P108","symbol":"KNSL","quantity":488,"description":"KINSALE CAP GROUP INC COM","price":320.1,"valueUsd":156208.8},{"settlementDate":"2023-03-09","cusip":"49714P108","symbol":"KNSL","quantity":623,"description":"KINSALE CAP GROUP INC COM","price":313.29,"valueUsd":195179.67},{"settlementDate":"2023-03-13","cusip":"49714P108","symbol":"KNSL","quantity":190,"description":"KINSALE CAP GROUP INC COM","price":294.19,"valueUsd":55896.1},{"settlementDate":"2023-03-14","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":288.03,"valueUsd":288.03},{"settlementDate":"2023-03-15","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":295.26,"valueUsd":295.26},{"settlementDate":"2023-03-17","cusip":"49714P108","symbol":"KNSL","quantity":123,"description":"KINSALE CAP GROUP INC COM","price":298.91,"valueUsd":36765.93},{"settlementDate":"2023-03-22","cusip":"49714P108","symbol":"KNSL","quantity":247,"description":"KINSALE CAP GROUP INC COM","price":295.95,"valueUsd":73099.65},{"settlementDate":"2023-03-23","cusip":"49714P108","symbol":"KNSL","quantity":17,"description":"KINSALE CAP GROUP INC COM","price":287.29,"valueUsd":4883.93},{"settlementDate":"2023-03-28","cusip":"49714P108","symbol":"KNSL","quantity":118,"description":"KINSALE CAP GROUP INC COM","price":293.5,"valueUsd":34633},{"settlementDate":"2023-03-29","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":296.96,"valueUsd":890.88},{"settlementDate":"2023-03-31","cusip":"49714P108","symbol":"KNSL","quantity":74,"description":"KINSALE CAP GROUP INC COM","price":296.28,"valueUsd":21924.72},{"settlementDate":"2023-04-04","cusip":"49714P108","symbol":"KNSL","quantity":2449,"description":"KINSALE CAP GROUP INC COM","price":301.61,"valueUsd":738642.89},{"settlementDate":"2023-04-05","cusip":"49714P108","symbol":"KNSL","quantity":765,"description":"KINSALE CAP GROUP INC COM","price":296.58,"valueUsd":226883.7},{"settlementDate":"2023-04-11","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":309.87,"valueUsd":309.87},{"settlementDate":"2023-04-12","cusip":"49714P108","symbol":"KNSL","quantity":18,"description":"KINSALE CAP GROUP INC COM","price":313.53,"valueUsd":5643.54},{"settlementDate":"2023-04-18","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":317.54,"valueUsd":1587.7},{"settlementDate":"2023-04-21","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":327.32,"valueUsd":327.32},{"settlementDate":"2023-04-25","cusip":"49714P108","symbol":"KNSL","quantity":1012,"description":"KINSALE CAP GROUP INC COM","price":331.48,"valueUsd":335457.76},{"settlementDate":"2023-05-02","cusip":"49714P108","symbol":"KNSL","quantity":2500,"description":"KINSALE CAP GROUP INC COM","price":327.42,"valueUsd":818550},{"settlementDate":"2023-05-03","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":328.55,"valueUsd":985.65},{"settlementDate":"2023-05-04","cusip":"49714P108","symbol":"KNSL","quantity":271,"description":"KINSALE CAP GROUP INC COM","price":329.79,"valueUsd":89373.09},{"settlementDate":"2023-05-05","cusip":"49714P108","symbol":"KNSL","quantity":271,"description":"KINSALE CAP GROUP INC COM","price":321.46,"valueUsd":87115.66},{"settlementDate":"2023-05-08","cusip":"49714P108","symbol":"KNSL","quantity":261,"description":"KINSALE CAP GROUP INC COM","price":328.43,"valueUsd":85720.23},{"settlementDate":"2023-05-10","cusip":"49714P108","symbol":"KNSL","quantity":464,"description":"KINSALE CAP GROUP INC COM","price":331.9,"valueUsd":154001.6},{"settlementDate":"2023-05-12","cusip":"49714P108","symbol":"KNSL","quantity":312,"description":"KINSALE CAP GROUP INC COM","price":331.68,"valueUsd":103484.16},{"settlementDate":"2023-05-15","cusip":"49714P108","symbol":"KNSL","quantity":157,"description":"KINSALE CAP GROUP INC COM","price":329.69,"valueUsd":51761.33},{"settlementDate":"2023-05-17","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":329.78,"valueUsd":659.56},{"settlementDate":"2023-05-22","cusip":"49714P108","symbol":"KNSL","quantity":68,"description":"KINSALE CAP GROUP INC COM","price":321.17,"valueUsd":21839.56},{"settlementDate":"2023-05-24","cusip":"49714P108","symbol":"KNSL","quantity":881,"description":"KINSALE CAP GROUP INC COM","price":312.67,"valueUsd":275462.27},{"settlementDate":"2023-06-06","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":344.14,"valueUsd":1032.42},{"settlementDate":"2023-06-12","cusip":"49714P108","symbol":"KNSL","quantity":14,"description":"KINSALE CAP GROUP INC COM","price":356.24,"valueUsd":4987.36},{"settlementDate":"2023-06-15","cusip":"49714P108","symbol":"KNSL","quantity":785,"description":"KINSALE CAP GROUP INC COM","price":344.08,"valueUsd":270102.8},{"settlementDate":"2023-06-27","cusip":"49714P108","symbol":"KNSL","quantity":88,"description":"KINSALE CAP GROUP INC COM","price":360.58,"valueUsd":31731.04},{"settlementDate":"2023-07-05","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":369.67,"valueUsd":739.34},{"settlementDate":"2023-07-12","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":371.74,"valueUsd":1486.96},{"settlementDate":"2023-07-18","cusip":"49714P108","symbol":"KNSL","quantity":28,"description":"KINSALE CAP GROUP INC COM","price":375.25,"valueUsd":10507},{"settlementDate":"2023-07-27","cusip":"49714P108","symbol":"KNSL","quantity":171,"description":"KINSALE CAP GROUP INC COM","price":385.22,"valueUsd":65872.62},{"settlementDate":"2023-08-02","cusip":"49714P108","symbol":"KNSL","quantity":116,"description":"KINSALE CAP GROUP INC COM","price":373.5,"valueUsd":43326},{"settlementDate":"2023-08-08","cusip":"49714P108","symbol":"KNSL","quantity":552,"description":"KINSALE CAP GROUP INC COM","price":377.2,"valueUsd":208214.4},{"settlementDate":"2023-08-09","cusip":"49714P108","symbol":"KNSL","quantity":532,"description":"KINSALE CAP GROUP INC COM","price":366.13,"valueUsd":194781.16},{"settlementDate":"2023-08-15","cusip":"49714P108","symbol":"KNSL","quantity":205,"description":"KINSALE CAP GROUP INC COM","price":377.98,"valueUsd":77485.9},{"settlementDate":"2023-08-16","cusip":"49714P108","symbol":"KNSL","quantity":221,"description":"KINSALE CAP GROUP INC COM","price":382.93,"valueUsd":84627.53},{"settlementDate":"2023-08-21","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":368.04,"valueUsd":1472.16},{"settlementDate":"2023-08-22","cusip":"49714P108","symbol":"KNSL","quantity":582,"description":"KINSALE CAP GROUP INC COM","price":370.8,"valueUsd":215805.6},{"settlementDate":"2023-08-23","cusip":"49714P108","symbol":"KNSL","quantity":909,"description":"KINSALE CAP GROUP INC COM","price":371.58,"valueUsd":337766.22},{"settlementDate":"2023-08-24","cusip":"49714P108","symbol":"KNSL","quantity":41,"description":"KINSALE CAP GROUP INC COM","price":379.44,"valueUsd":15557.04},{"settlementDate":"2023-08-28","cusip":"49714P108","symbol":"KNSL","quantity":352,"description":"KINSALE CAP GROUP INC COM","price":383.13,"valueUsd":134861.76},{"settlementDate":"2023-09-06","cusip":"49714P108","symbol":"KNSL","quantity":25,"description":"KINSALE CAP GROUP INC COM","price":396.96,"valueUsd":9924},{"settlementDate":"2023-09-08","cusip":"49714P108","symbol":"KNSL","quantity":96,"description":"KINSALE CAP GROUP INC COM","price":410.16,"valueUsd":39375.36},{"settlementDate":"2023-09-12","cusip":"49714P108","symbol":"KNSL","quantity":73,"description":"KINSALE CAP GROUP INC COM","price":414.57,"valueUsd":30263.61},{"settlementDate":"2023-09-14","cusip":"49714P108","symbol":"KNSL","quantity":9,"description":"KINSALE CAP GROUP INC COM","price":413.51,"valueUsd":3721.59},{"settlementDate":"2023-09-15","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":410.82,"valueUsd":1643.28},{"settlementDate":"2023-09-18","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":409.83,"valueUsd":819.66},{"settlementDate":"2023-09-20","cusip":"49714P108","symbol":"KNSL","quantity":135,"description":"KINSALE CAP GROUP INC COM","price":420.76,"valueUsd":56802.6},{"settlementDate":"2023-09-21","cusip":"49714P108","symbol":"KNSL","quantity":1294,"description":"KINSALE CAP GROUP INC COM","price":422.06,"valueUsd":546145.64},{"settlementDate":"2023-09-22","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":412.05,"valueUsd":412.05},{"settlementDate":"2023-09-25","cusip":"49714P108","symbol":"KNSL","quantity":6,"description":"KINSALE CAP GROUP INC COM","price":426.14,"valueUsd":2556.84},{"settlementDate":"2023-09-26","cusip":"49714P108","symbol":"KNSL","quantity":9,"description":"KINSALE CAP GROUP INC COM","price":425.7,"valueUsd":3831.3},{"settlementDate":"2023-09-27","cusip":"49714P108","symbol":"KNSL","quantity":6,"description":"KINSALE CAP GROUP INC COM","price":419.37,"valueUsd":2516.22},{"settlementDate":"2023-10-02","cusip":"49714P108","symbol":"KNSL","quantity":166,"description":"KINSALE CAP GROUP INC COM","price":414.13,"valueUsd":68745.58},{"settlementDate":"2023-10-03","cusip":"49714P108","symbol":"KNSL","quantity":582,"description":"KINSALE CAP GROUP INC COM","price":409.38,"valueUsd":238259.16},{"settlementDate":"2023-10-04","cusip":"49714P108","symbol":"KNSL","quantity":130,"description":"KINSALE CAP GROUP INC COM","price":411.53,"valueUsd":53498.9},{"settlementDate":"2023-10-05","cusip":"49714P108","symbol":"KNSL","quantity":83,"description":"KINSALE CAP GROUP INC COM","price":418.69,"valueUsd":34751.27},{"settlementDate":"2023-10-06","cusip":"49714P108","symbol":"KNSL","quantity":18,"description":"KINSALE CAP GROUP INC COM","price":429.75,"valueUsd":7735.5},{"settlementDate":"2023-11-08","cusip":"49714P108","symbol":"KNSL","quantity":29,"description":"KINSALE CAP GROUP INC COM","price":347.16,"valueUsd":10067.64},{"settlementDate":"2023-11-27","cusip":"49714P108","symbol":"KNSL","quantity":3080,"description":"KINSALE CAP GROUP INC COM","price":366.86,"valueUsd":1129928.8},{"settlementDate":"2023-12-05","cusip":"49714P108","symbol":"KNSL","quantity":291,"description":"KINSALE CAP GROUP INC COM","price":348.88,"valueUsd":101524.08},{"settlementDate":"2023-12-06","cusip":"49714P108","symbol":"KNSL","quantity":8299,"description":"KINSALE CAP GROUP INC COM","price":341.54,"valueUsd":2834440.46},{"settlementDate":"2023-12-07","cusip":"49714P108","symbol":"KNSL","quantity":15,"description":"KINSALE CAP GROUP INC COM","price":329.18,"valueUsd":4937.7},{"settlementDate":"2023-12-18","cusip":"49714P108","symbol":"KNSL","quantity":64,"description":"KINSALE CAP GROUP INC COM","price":337.03,"valueUsd":21569.92},{"settlementDate":"2024-01-03","cusip":"49714P108","symbol":"KNSL","quantity":35,"description":"KINSALE CAP GROUP INC COM","price":346.5,"valueUsd":12127.5},{"settlementDate":"2024-01-11","cusip":"49714P108","symbol":"KNSL","quantity":83,"description":"KINSALE CAP GROUP INC COM","price":371.74,"valueUsd":30854.42},{"settlementDate":"2024-01-12","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":375.16,"valueUsd":750.32},{"settlementDate":"2024-01-18","cusip":"49714P108","symbol":"KNSL","quantity":37,"description":"KINSALE CAP GROUP INC COM","price":392.73,"valueUsd":14531.01},{"settlementDate":"2024-01-22","cusip":"49714P108","symbol":"KNSL","quantity":287,"description":"KINSALE CAP GROUP INC COM","price":398.75,"valueUsd":114441.25},{"settlementDate":"2024-01-23","cusip":"49714P108","symbol":"KNSL","quantity":1905,"description":"KINSALE CAP GROUP INC COM","price":406.08,"valueUsd":773582.4},{"settlementDate":"2024-01-24","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":404.23,"valueUsd":404.23},{"settlementDate":"2024-01-25","cusip":"49714P108","symbol":"KNSL","quantity":414,"description":"KINSALE CAP GROUP INC COM","price":409.4,"valueUsd":169491.6},{"settlementDate":"2024-01-29","cusip":"49714P108","symbol":"KNSL","quantity":955,"description":"KINSALE CAP GROUP INC COM","price":390.58,"valueUsd":373003.9},{"settlementDate":"2024-02-07","cusip":"49714P108","symbol":"KNSL","quantity":10,"description":"KINSALE CAP GROUP INC COM","price":401.39,"valueUsd":4013.9},{"settlementDate":"2024-02-12","cusip":"49714P108","symbol":"KNSL","quantity":150,"description":"KINSALE CAP GROUP INC COM","price":419.09,"valueUsd":62863.5},{"settlementDate":"2024-02-20","cusip":"49714P108","symbol":"KNSL","quantity":401,"description":"KINSALE CAP GROUP INC COM","price":505.03,"valueUsd":202517.03},{"settlementDate":"2024-02-21","cusip":"49714P108","symbol":"KNSL","quantity":401,"description":"KINSALE CAP GROUP INC COM","price":496.46,"valueUsd":199080.46},{"settlementDate":"2024-02-22","cusip":"49714P108","symbol":"KNSL","quantity":79,"description":"KINSALE CAP GROUP INC COM","price":495.02,"valueUsd":39106.58},{"settlementDate":"2024-03-01","cusip":"49714P108","symbol":"KNSL","quantity":393,"description":"KINSALE CAP GROUP INC COM","price":516.18,"valueUsd":202858.74},{"settlementDate":"2024-03-04","cusip":"49714P108","symbol":"KNSL","quantity":1026,"description":"KINSALE CAP GROUP INC COM","price":517.28,"valueUsd":530729.28},{"settlementDate":"2024-03-13","cusip":"49714P108","symbol":"KNSL","quantity":148,"description":"KINSALE CAP GROUP INC COM","price":510.84,"valueUsd":75604.32},{"settlementDate":"2024-03-19","cusip":"49714P108","symbol":"KNSL","quantity":201,"description":"KINSALE CAP GROUP INC COM","price":515.81,"valueUsd":103677.81},{"settlementDate":"2024-03-28","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":532.18,"valueUsd":2660.9},{"settlementDate":"2024-04-09","cusip":"49714P108","symbol":"KNSL","quantity":127,"description":"KINSALE CAP GROUP INC COM","price":459.11,"valueUsd":58306.97},{"settlementDate":"2024-05-01","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":363.25,"valueUsd":363.25},{"settlementDate":"2024-05-02","cusip":"49714P108","symbol":"KNSL","quantity":32,"description":"KINSALE CAP GROUP INC COM","price":378.61,"valueUsd":12115.52},{"settlementDate":"2024-05-29","cusip":"49714P108","symbol":"KNSL","quantity":22,"description":"KINSALE CAP GROUP INC COM","price":378.95,"valueUsd":8336.9},{"settlementDate":"2024-05-31","cusip":"49714P108","symbol":"KNSL","quantity":96,"description":"KINSALE CAP GROUP INC COM","price":385.96,"valueUsd":37052.16},{"settlementDate":"2024-06-24","cusip":"49714P108","symbol":"KNSL","quantity":81,"description":"KINSALE CAP GROUP INC COM","price":392.62,"valueUsd":31802.22},{"settlementDate":"2024-07-01","cusip":"49714P108","symbol":"KNSL","quantity":46823,"description":"KINSALE CAP GROUP INC COM","price":385.28,"valueUsd":18039965.44},{"settlementDate":"2024-07-15","cusip":"49714P108","symbol":"KNSL","quantity":50,"description":"KINSALE CAP GROUP INC COM","price":389.49,"valueUsd":19474.5},{"settlementDate":"2024-07-17","cusip":"49714P108","symbol":"KNSL","quantity":15,"description":"KINSALE CAP GROUP INC COM","price":403.07,"valueUsd":6046.05},{"settlementDate":"2024-07-18","cusip":"49714P108","symbol":"KNSL","quantity":902,"description":"KINSALE CAP GROUP INC COM","price":393.39,"valueUsd":354837.78},{"settlementDate":"2024-08-06","cusip":"49714P108","symbol":"KNSL","quantity":109,"description":"KINSALE CAP GROUP INC COM","price":446.85,"valueUsd":48706.65},{"settlementDate":"2024-08-07","cusip":"49714P108","symbol":"KNSL","quantity":432,"description":"KINSALE CAP GROUP INC COM","price":454.15,"valueUsd":196192.8},{"settlementDate":"2024-08-12","cusip":"49714P108","symbol":"KNSL","quantity":9,"description":"KINSALE CAP GROUP INC COM","price":466.66,"valueUsd":4199.94},{"settlementDate":"2024-08-19","cusip":"49714P108","symbol":"KNSL","quantity":481,"description":"KINSALE CAP GROUP INC COM","price":483.48,"valueUsd":232553.88},{"settlementDate":"2024-08-26","cusip":"49714P108","symbol":"KNSL","quantity":5101,"description":"KINSALE CAP GROUP INC COM","price":486.46,"valueUsd":2481432.46},{"settlementDate":"2024-08-29","cusip":"49714P108","symbol":"KNSL","quantity":21,"description":"KINSALE CAP GROUP INC COM","price":482.37,"valueUsd":10129.77},{"settlementDate":"2024-09-06","cusip":"49714P108","symbol":"KNSL","quantity":1198,"description":"KINSALE CAP GROUP INC COM","price":465.09,"valueUsd":557177.82},{"settlementDate":"2024-09-13","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":457.21,"valueUsd":914.42},{"settlementDate":"2024-09-16","cusip":"49714P108","symbol":"KNSL","quantity":14,"description":"KINSALE CAP GROUP INC COM","price":464.53,"valueUsd":6503.42},{"settlementDate":"2024-09-17","cusip":"49714P108","symbol":"KNSL","quantity":75,"description":"KINSALE CAP GROUP INC COM","price":453.53,"valueUsd":34014.75},{"settlementDate":"2024-09-19","cusip":"49714P108","symbol":"KNSL","quantity":16,"description":"KINSALE CAP GROUP INC COM","price":453.28,"valueUsd":7252.48},{"settlementDate":"2024-09-23","cusip":"49714P108","symbol":"KNSL","quantity":100,"description":"KINSALE CAP GROUP INC COM","price":450.64,"valueUsd":45064},{"settlementDate":"2024-09-24","cusip":"49714P108","symbol":"KNSL","quantity":2027,"description":"KINSALE CAP GROUP INC COM","price":463.17,"valueUsd":938845.59},{"settlementDate":"2024-10-01","cusip":"49714P108","symbol":"KNSL","quantity":236,"description":"KINSALE CAP GROUP INC COM","price":465.57,"valueUsd":109874.52},{"settlementDate":"2024-10-02","cusip":"49714P108","symbol":"KNSL","quantity":254,"description":"KINSALE CAP GROUP INC COM","price":476.24,"valueUsd":120964.96},{"settlementDate":"2024-10-15","cusip":"49714P108","symbol":"KNSL","quantity":1106,"description":"KINSALE CAP GROUP INC COM","price":472.29,"valueUsd":522352.74},{"settlementDate":"2024-10-18","cusip":"49714P108","symbol":"KNSL","quantity":155,"description":"KINSALE CAP GROUP INC COM","price":475.19,"valueUsd":73654.45},{"settlementDate":"2024-10-22","cusip":"49714P108","symbol":"KNSL","quantity":170,"description":"KINSALE CAP GROUP INC COM","price":468.92,"valueUsd":79716.4},{"settlementDate":"2024-10-24","cusip":"49714P108","symbol":"KNSL","quantity":462,"description":"KINSALE CAP GROUP INC COM","price":458.6,"valueUsd":211873.2},{"settlementDate":"2024-10-25","cusip":"49714P108","symbol":"KNSL","quantity":883,"description":"KINSALE CAP GROUP INC COM","price":458.42,"valueUsd":404784.86},{"settlementDate":"2024-10-28","cusip":"49714P108","symbol":"KNSL","quantity":1151,"description":"KINSALE CAP GROUP INC COM","price":434.15,"valueUsd":499706.65},{"settlementDate":"2024-11-08","cusip":"49714P108","symbol":"KNSL","quantity":456,"description":"KINSALE CAP GROUP INC COM","price":448.26,"valueUsd":204406.56},{"settlementDate":"2024-11-12","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":476.2,"valueUsd":952.4},{"settlementDate":"2024-11-25","cusip":"49714P108","symbol":"KNSL","quantity":3066,"description":"KINSALE CAP GROUP INC COM","price":498.69,"valueUsd":1528983.54},{"settlementDate":"2024-12-04","cusip":"49714P108","symbol":"KNSL","quantity":201,"description":"KINSALE CAP GROUP INC COM","price":499.95,"valueUsd":100489.95},{"settlementDate":"2024-12-05","cusip":"49714P108","symbol":"KNSL","quantity":355,"description":"KINSALE CAP GROUP INC COM","price":497.91,"valueUsd":176758.05},{"settlementDate":"2024-12-06","cusip":"49714P108","symbol":"KNSL","quantity":567,"description":"KINSALE CAP GROUP INC COM","price":498.78,"valueUsd":282808.26},{"settlementDate":"2024-12-11","cusip":"49714P108","symbol":"KNSL","quantity":5236,"description":"KINSALE CAP GROUP INC COM","price":503.08,"valueUsd":2634126.88},{"settlementDate":"2024-12-19","cusip":"49714P108","symbol":"KNSL","quantity":57,"description":"KINSALE CAP GROUP INC COM","price":466.62,"valueUsd":26597.34},{"settlementDate":"2024-12-24","cusip":"49714P108","symbol":"KNSL","quantity":35,"description":"KINSALE CAP GROUP INC COM","price":464.83,"valueUsd":16269.05},{"settlementDate":"2025-01-06","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":428.32,"valueUsd":428.32},{"settlementDate":"2025-01-13","cusip":"49714P108","symbol":"KNSL","quantity":200,"description":"KINSALE CAP GROUP INC COM","price":416.48,"valueUsd":83296},{"settlementDate":"2025-01-15","cusip":"49714P108","symbol":"KNSL","quantity":2,"description":"KINSALE CAP GROUP INC COM","price":429.79,"valueUsd":859.58},{"settlementDate":"2025-01-22","cusip":"49714P108","symbol":"KNSL","quantity":13,"description":"KINSALE CAP GROUP INC COM","price":439.15,"valueUsd":5708.95},{"settlementDate":"2025-02-12","cusip":"49714P108","symbol":"KNSL","quantity":1460,"description":"KINSALE CAP GROUP INC COM","price":479.15,"valueUsd":699559},{"settlementDate":"2025-02-26","cusip":"49714P108","symbol":"KNSL","quantity":3,"description":"KINSALE CAP GROUP INC COM","price":423.32,"valueUsd":1269.96},{"settlementDate":"2025-03-03","cusip":"49714P108","symbol":"KNSL","quantity":288,"description":"KINSALE CAP GROUP INC COM","price":431.85,"valueUsd":124372.8},{"settlementDate":"2025-03-05","cusip":"49714P108","symbol":"KNSL","quantity":342,"description":"KINSALE CAP GROUP INC COM","price":433.14,"valueUsd":148133.88},{"settlementDate":"2025-03-11","cusip":"49714P108","symbol":"KNSL","quantity":258,"description":"KINSALE CAP GROUP INC COM","price":449.04,"valueUsd":115852.32},{"settlementDate":"2025-03-12","cusip":"49714P108","symbol":"KNSL","quantity":4234,"description":"KINSALE CAP GROUP INC COM","price":454.45,"valueUsd":1924141.3},{"settlementDate":"2025-03-20","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":451.4,"valueUsd":451.4},{"settlementDate":"2025-03-24","cusip":"49714P108","symbol":"KNSL","quantity":143,"description":"KINSALE CAP GROUP INC COM","price":470.04,"valueUsd":67215.72},{"settlementDate":"2025-03-25","cusip":"49714P108","symbol":"KNSL","quantity":1558,"description":"KINSALE CAP GROUP INC COM","price":482.7,"valueUsd":752046.6},{"settlementDate":"2025-04-03","cusip":"49714P108","symbol":"KNSL","quantity":79,"description":"KINSALE CAP GROUP INC COM","price":491.5,"valueUsd":38828.5},{"settlementDate":"2025-04-07","cusip":"49714P108","symbol":"KNSL","quantity":993,"description":"KINSALE CAP GROUP INC COM","price":459.11,"valueUsd":455896.23},{"settlementDate":"2025-04-10","cusip":"49714P108","symbol":"KNSL","quantity":108,"description":"KINSALE CAP GROUP INC COM","price":471.34,"valueUsd":50904.72},{"settlementDate":"2025-04-11","cusip":"49714P108","symbol":"KNSL","quantity":210,"description":"KINSALE CAP GROUP INC COM","price":478.23,"valueUsd":100428.3},{"settlementDate":"2025-04-25","cusip":"49714P108","symbol":"KNSL","quantity":1465,"description":"KINSALE CAP GROUP INC COM","price":501.97,"valueUsd":735386.05},{"settlementDate":"2025-04-28","cusip":"49714P108","symbol":"KNSL","quantity":136,"description":"KINSALE CAP GROUP INC COM","price":419.99,"valueUsd":57118.64},{"settlementDate":"2025-05-08","cusip":"49714P108","symbol":"KNSL","quantity":94,"description":"KINSALE CAP GROUP INC COM","price":460.09,"valueUsd":43248.46},{"settlementDate":"2025-05-15","cusip":"49714P108","symbol":"KNSL","quantity":32,"description":"KINSALE CAP GROUP INC COM","price":438.99,"valueUsd":14047.68},{"settlementDate":"2025-05-19","cusip":"49714P108","symbol":"KNSL","quantity":93,"description":"KINSALE CAP GROUP INC COM","price":463.53,"valueUsd":43108.29},{"settlementDate":"2025-05-20","cusip":"49714P108","symbol":"KNSL","quantity":13,"description":"KINSALE CAP GROUP INC COM","price":472.2,"valueUsd":6138.6},{"settlementDate":"2025-05-21","cusip":"49714P108","symbol":"KNSL","quantity":76,"description":"KINSALE CAP GROUP INC COM","price":476.35,"valueUsd":36202.6},{"settlementDate":"2025-05-27","cusip":"49714P108","symbol":"KNSL","quantity":949,"description":"KINSALE CAP GROUP INC COM","price":463.61,"valueUsd":439965.89},{"settlementDate":"2025-05-28","cusip":"49714P108","symbol":"KNSL","quantity":54,"description":"KINSALE CAP GROUP INC COM","price":474.07,"valueUsd":25599.78},{"settlementDate":"2025-05-29","cusip":"49714P108","symbol":"KNSL","quantity":62,"description":"KINSALE CAP GROUP INC COM","price":469.01,"valueUsd":29078.62},{"settlementDate":"2025-06-04","cusip":"49714P108","symbol":"KNSL","quantity":17,"description":"KINSALE CAP GROUP INC COM","price":473.99,"valueUsd":8057.83},{"settlementDate":"2025-06-06","cusip":"49714P108","symbol":"KNSL","quantity":1684,"description":"KINSALE CAP GROUP INC COM","price":470.91,"valueUsd":793012.44},{"settlementDate":"2025-06-11","cusip":"49714P108","symbol":"KNSL","quantity":5,"description":"KINSALE CAP GROUP INC COM","price":459.24,"valueUsd":2296.2},{"settlementDate":"2025-06-26","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":465.83,"valueUsd":465.83},{"settlementDate":"2025-07-01","cusip":"49714P108","symbol":"KNSL","quantity":19,"description":"KINSALE CAP GROUP INC COM","price":483.9,"valueUsd":9194.1},{"settlementDate":"2025-07-09","cusip":"49714P108","symbol":"KNSL","quantity":86,"description":"KINSALE CAP GROUP INC COM","price":485.19,"valueUsd":41726.34},{"settlementDate":"2025-08-04","cusip":"49714P108","symbol":"KNSL","quantity":11,"description":"KINSALE CAP GROUP INC COM","price":444.49,"valueUsd":4889.39},{"settlementDate":"2025-08-05","cusip":"49714P108","symbol":"KNSL","quantity":1095,"description":"KINSALE CAP GROUP INC COM","price":445.49,"valueUsd":487811.55},{"settlementDate":"2025-08-14","cusip":"49714P108","symbol":"KNSL","quantity":36,"description":"KINSALE CAP GROUP INC COM","price":452.01,"valueUsd":16272.36},{"settlementDate":"2025-08-20","cusip":"49714P108","symbol":"KNSL","quantity":67,"description":"KINSALE CAP GROUP INC COM","price":461.85,"valueUsd":30943.95},{"settlementDate":"2025-08-28","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":455.08,"valueUsd":1820.32},{"settlementDate":"2025-09-08","cusip":"49714P108","symbol":"KNSL","quantity":32,"description":"KINSALE CAP GROUP INC COM","price":455.4,"valueUsd":14572.8},{"settlementDate":"2025-09-16","cusip":"49714P108","symbol":"KNSL","quantity":173,"description":"KINSALE CAP GROUP INC COM","price":424.24,"valueUsd":73393.52},{"settlementDate":"2025-09-25","cusip":"49714P108","symbol":"KNSL","quantity":797,"description":"KINSALE CAP GROUP INC COM","price":429.79,"valueUsd":342542.63},{"settlementDate":"2025-10-02","cusip":"49714P108","symbol":"KNSL","quantity":23,"description":"KINSALE CAP GROUP INC COM","price":417.49,"valueUsd":9602.27},{"settlementDate":"2025-10-06","cusip":"49714P108","symbol":"KNSL","quantity":147,"description":"KINSALE CAP GROUP INC COM","price":466.26,"valueUsd":68540.22},{"settlementDate":"2025-10-07","cusip":"49714P108","symbol":"KNSL","quantity":1285,"description":"KINSALE CAP GROUP INC COM","price":474.52,"valueUsd":609758.2},{"settlementDate":"2025-10-09","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":478.99,"valueUsd":1915.96},{"settlementDate":"2025-10-14","cusip":"49714P108","symbol":"KNSL","quantity":1882,"description":"KINSALE CAP GROUP INC COM","price":472.16,"valueUsd":888605.12},{"settlementDate":"2025-10-20","cusip":"49714P108","symbol":"KNSL","quantity":176,"description":"KINSALE CAP GROUP INC COM","price":447.44,"valueUsd":78749.44},{"settlementDate":"2025-10-24","cusip":"49714P108","symbol":"KNSL","quantity":217,"description":"KINSALE CAP GROUP INC COM","price":453.15,"valueUsd":98333.55},{"settlementDate":"2025-10-27","cusip":"49714P108","symbol":"KNSL","quantity":1022,"description":"KINSALE CAP GROUP INC COM","price":422.38,"valueUsd":431672.36},{"settlementDate":"2025-10-28","cusip":"49714P108","symbol":"KNSL","quantity":61,"description":"KINSALE CAP GROUP INC COM","price":431.86,"valueUsd":26343.46},{"settlementDate":"2025-10-29","cusip":"49714P108","symbol":"KNSL","quantity":133,"description":"KINSALE CAP GROUP INC COM","price":420.01,"valueUsd":55861.33},{"settlementDate":"2025-10-30","cusip":"49714P108","symbol":"KNSL","quantity":95,"description":"KINSALE CAP GROUP INC COM","price":403.59,"valueUsd":38341.05},{"settlementDate":"2025-10-31","cusip":"49714P108","symbol":"KNSL","quantity":3388,"description":"KINSALE CAP GROUP INC COM","price":398.16,"valueUsd":1348966.08},{"settlementDate":"2025-11-03","cusip":"49714P108","symbol":"KNSL","quantity":225,"description":"KINSALE CAP GROUP INC COM","price":399.47,"valueUsd":89880.75},{"settlementDate":"2025-11-05","cusip":"49714P108","symbol":"KNSL","quantity":1,"description":"KINSALE CAP GROUP INC COM","price":388.68,"valueUsd":388.68},{"settlementDate":"2025-11-12","cusip":"49714P108","symbol":"KNSL","quantity":5571,"description":"KINSALE CAP GROUP INC COM","price":393.49,"valueUsd":2192132.79},{"settlementDate":"2025-11-28","cusip":"49714P108","symbol":"KNSL","quantity":2390,"description":"KINSALE CAP GROUP INC COM","price":381.26,"valueUsd":911211.4},{"settlementDate":"2025-12-17","cusip":"49714P108","symbol":"KNSL","quantity":511,"description":"KINSALE CAP GROUP INC COM","price":385.16,"valueUsd":196816.76},{"settlementDate":"2025-12-18","cusip":"49714P108","symbol":"KNSL","quantity":5237,"description":"KINSALE CAP GROUP INC COM","price":377.99,"valueUsd":1979533.63},{"settlementDate":"2025-12-19","cusip":"49714P108","symbol":"KNSL","quantity":49,"description":"KINSALE CAP GROUP INC COM","price":396,"valueUsd":19404},{"settlementDate":"2025-12-22","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":399.29,"valueUsd":1597.16},{"settlementDate":"2026-01-12","cusip":"49714P108","symbol":"KNSL","quantity":8189,"description":"KINSALE CAP GROUP INC COM","price":397.45,"valueUsd":3254718.05},{"settlementDate":"2026-01-16","cusip":"49714P108","symbol":"KNSL","quantity":48,"description":"KINSALE CAP GROUP INC COM","price":399.49,"valueUsd":19175.52},{"settlementDate":"2026-01-22","cusip":"49714P108","symbol":"KNSL","quantity":386,"description":"KINSALE CAP GROUP INC COM","price":405.24,"valueUsd":156422.64},{"settlementDate":"2026-01-23","cusip":"49714P108","symbol":"KNSL","quantity":29,"description":"KINSALE CAP GROUP INC COM","price":407.46,"valueUsd":11816.34},{"settlementDate":"2026-01-27","cusip":"49714P108","symbol":"KNSL","quantity":21,"description":"KINSALE CAP GROUP INC COM","price":402.4,"valueUsd":8450.4},{"settlementDate":"2026-01-29","cusip":"49714P108","symbol":"KNSL","quantity":9,"description":"KINSALE CAP GROUP INC COM","price":389.74,"valueUsd":3507.66},{"settlementDate":"2026-01-30","cusip":"49714P108","symbol":"KNSL","quantity":14,"description":"KINSALE CAP GROUP INC COM","price":395.28,"valueUsd":5533.92},{"settlementDate":"2026-02-04","cusip":"49714P108","symbol":"KNSL","quantity":88,"description":"KINSALE CAP GROUP INC COM","price":391.77,"valueUsd":34475.76},{"settlementDate":"2026-02-06","cusip":"49714P108","symbol":"KNSL","quantity":288,"description":"KINSALE CAP GROUP INC COM","price":410.44,"valueUsd":118206.72},{"settlementDate":"2026-02-17","cusip":"49714P108","symbol":"KNSL","quantity":50,"description":"KINSALE CAP GROUP INC COM","price":371.32,"valueUsd":18566},{"settlementDate":"2026-02-23","cusip":"49714P108","symbol":"KNSL","quantity":90,"description":"KINSALE CAP GROUP INC COM","price":373.41,"valueUsd":33606.9},{"settlementDate":"2026-03-12","cusip":"49714P108","symbol":"KNSL","quantity":26123,"description":"KINSALE CAP GROUP INC COM","price":360.64,"valueUsd":9420998.72},{"settlementDate":"2026-03-17","cusip":"49714P108","symbol":"KNSL","quantity":877,"description":"KINSALE CAP GROUP INC COM","price":358.65,"valueUsd":314536.05},{"settlementDate":"2026-03-20","cusip":"49714P108","symbol":"KNSL","quantity":587,"description":"KINSALE CAP GROUP INC COM","price":326.72,"valueUsd":191784.64},{"settlementDate":"2026-03-23","cusip":"49714P108","symbol":"KNSL","quantity":8837,"description":"KINSALE CAP GROUP INC COM","price":328.21,"valueUsd":2900391.77},{"settlementDate":"2026-03-26","cusip":"49714P108","symbol":"KNSL","quantity":4353,"description":"KINSALE CAP GROUP INC COM","price":327.22,"valueUsd":1424388.66},{"settlementDate":"2026-04-06","cusip":"49714P108","symbol":"KNSL","quantity":46,"description":"KINSALE CAP GROUP INC COM","price":344.9,"valueUsd":15865.4},{"settlementDate":"2026-04-07","cusip":"49714P108","symbol":"KNSL","quantity":29,"description":"KINSALE CAP GROUP INC COM","price":345.79,"valueUsd":10027.91},{"settlementDate":"2026-04-14","cusip":"49714P108","symbol":"KNSL","quantity":826,"description":"KINSALE CAP GROUP INC COM","price":357.46,"valueUsd":295261.96},{"settlementDate":"2026-04-15","cusip":"49714P108","symbol":"KNSL","quantity":754,"description":"KINSALE CAP GROUP INC COM","price":350.51,"valueUsd":264284.54},{"settlementDate":"2026-04-16","cusip":"49714P108","symbol":"KNSL","quantity":237,"description":"KINSALE CAP GROUP INC COM","price":358,"valueUsd":84846},{"settlementDate":"2026-04-17","cusip":"49714P108","symbol":"KNSL","quantity":8,"description":"KINSALE CAP GROUP INC COM","price":359.04,"valueUsd":2872.32},{"settlementDate":"2026-04-20","cusip":"49714P108","symbol":"KNSL","quantity":989,"description":"KINSALE CAP GROUP INC COM","price":360.78,"valueUsd":356811.42},{"settlementDate":"2026-04-29","cusip":"49714P108","symbol":"KNSL","quantity":2510,"description":"KINSALE CAP GROUP INC COM","price":329.08,"valueUsd":825990.8},{"settlementDate":"2026-05-05","cusip":"49714P108","symbol":"KNSL","quantity":1880,"description":"KINSALE CAP GROUP INC COM","price":304.16,"valueUsd":571820.8},{"settlementDate":"2026-05-15","cusip":"49714P108","symbol":"KNSL","quantity":95,"description":"KINSALE CAP GROUP INC COM","price":303.83,"valueUsd":28863.85},{"settlementDate":"2026-05-18","cusip":"49714P108","symbol":"KNSL","quantity":1924,"description":"KINSALE CAP GROUP INC COM","price":311.29,"valueUsd":598921.96},{"settlementDate":"2026-05-26","cusip":"49714P108","symbol":"KNSL","quantity":38,"description":"KINSALE CAP GROUP INC COM","price":310.19,"valueUsd":11787.22},{"settlementDate":"2026-05-27","cusip":"49714P108","symbol":"KNSL","quantity":903,"description":"KINSALE CAP GROUP INC COM","price":312.02,"valueUsd":281754.06},{"settlementDate":"2026-06-15","cusip":"49714P108","symbol":"KNSL","quantity":143,"description":"KINSALE CAP GROUP INC COM","price":311.38,"valueUsd":44527.34},{"settlementDate":"2026-06-16","cusip":"49714P108","symbol":"KNSL","quantity":50,"description":"KINSALE CAP GROUP INC COM","price":311.83,"valueUsd":15591.5},{"settlementDate":"2026-06-23","cusip":"49714P108","symbol":"KNSL","quantity":993,"description":"KINSALE CAP GROUP INC COM","price":295.05,"valueUsd":292984.65},{"settlementDate":"2026-06-30","cusip":"49714P108","symbol":"KNSL","quantity":12679,"description":"KINSALE CAP GROUP INC COM","price":332.02,"valueUsd":4209681.58},{"settlementDate":"2026-07-06","cusip":"49714P108","symbol":"KNSL","quantity":834,"description":"KINSALE CAP GROUP INC COM","price":354.85,"valueUsd":295944.9},{"settlementDate":"2026-07-07","cusip":"49714P108","symbol":"KNSL","quantity":360,"description":"KINSALE CAP GROUP INC COM","price":347.23,"valueUsd":125002.8},{"settlementDate":"2026-07-08","cusip":"49714P108","symbol":"KNSL","quantity":3041,"description":"KINSALE CAP GROUP INC COM","price":348.73,"valueUsd":1060487.93},{"settlementDate":"2026-07-09","cusip":"49714P108","symbol":"KNSL","quantity":383,"description":"KINSALE CAP GROUP INC COM","price":345.96,"valueUsd":132502.68},{"settlementDate":"2026-07-20","cusip":"49714P108","symbol":"KNSL","quantity":46,"description":"KINSALE CAP GROUP INC COM","price":343.99,"valueUsd":15823.54},{"settlementDate":"2026-07-21","cusip":"49714P108","symbol":"KNSL","quantity":164,"description":"KINSALE CAP GROUP INC COM","price":350.13,"valueUsd":57421.32},{"settlementDate":"2026-07-24","cusip":"49714P108","symbol":"KNSL","quantity":491,"description":"KINSALE CAP GROUP INC COM","price":332.28,"valueUsd":163149.48},{"settlementDate":"2026-07-29","cusip":"49714P108","symbol":"KNSL","quantity":1178,"description":"KINSALE CAP GROUP INC COM","price":370.26,"valueUsd":436166.28},{"settlementDate":"2026-07-30","cusip":"49714P108","symbol":"KNSL","quantity":1217,"description":"KINSALE CAP GROUP INC COM","price":376.67,"valueUsd":458407.39},{"settlementDate":"2026-08-04","cusip":"49714P108","symbol":"KNSL","quantity":302,"description":"KINSALE CAP GROUP INC COM","price":360.44,"valueUsd":108852.88},{"settlementDate":"2026-08-05","cusip":"49714P108","symbol":"KNSL","quantity":1105,"description":"KINSALE CAP GROUP INC COM","price":362.82,"valueUsd":400916.1},{"settlementDate":"2026-08-06","cusip":"49714P108","symbol":"KNSL","quantity":522,"description":"KINSALE CAP GROUP INC COM","price":370.97,"valueUsd":193646.34},{"settlementDate":"2026-08-07","cusip":"49714P108","symbol":"KNSL","quantity":448,"description":"KINSALE CAP GROUP INC COM","price":376.37,"valueUsd":168613.76},{"settlementDate":"2026-08-11","cusip":"49714P108","symbol":"KNSL","quantity":887,"description":"KINSALE CAP GROUP INC COM","price":368.6,"valueUsd":326948.2},{"settlementDate":"2026-08-13","cusip":"49714P108","symbol":"KNSL","quantity":37,"description":"KINSALE CAP GROUP INC COM","price":373.52,"valueUsd":13820.24}],"updatedAt":"2026-09-14T17:20:21.595Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}