{"data":[{"settlementDate":"2026-05-05","cusip":"49714P108","symbol":"KNSL","quantity":1880,"description":"KINSALE CAP GROUP INC COM","price":304.16,"valueUsd":571820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-05-15","cusip":"49714P108","symbol":"KNSL","quantity":95,"description":"KINSALE CAP GROUP INC COM","price":303.83,"valueUsd":28863.85,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-05-18","cusip":"49714P108","symbol":"KNSL","quantity":1924,"description":"KINSALE CAP GROUP INC COM","price":311.29,"valueUsd":598921.96,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-05-26","cusip":"49714P108","symbol":"KNSL","quantity":38,"description":"KINSALE CAP GROUP INC COM","price":310.19,"valueUsd":11787.22,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-05-27","cusip":"49714P108","symbol":"KNSL","quantity":903,"description":"KINSALE CAP GROUP INC COM","price":312.02,"valueUsd":281754.06,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-06-15","cusip":"49714P108","symbol":"KNSL","quantity":143,"description":"KINSALE CAP GROUP INC COM","price":311.38,"valueUsd":44527.34,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-06-16","cusip":"49714P108","symbol":"KNSL","quantity":50,"description":"KINSALE CAP GROUP INC COM","price":311.83,"valueUsd":15591.5,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-06-23","cusip":"49714P108","symbol":"KNSL","quantity":993,"description":"KINSALE CAP GROUP INC COM","price":295.05,"valueUsd":292984.65,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-06-30","cusip":"49714P108","symbol":"KNSL","quantity":12679,"description":"KINSALE CAP GROUP INC COM","price":332.02,"valueUsd":4209681.58,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-06","cusip":"49714P108","symbol":"KNSL","quantity":834,"description":"KINSALE CAP GROUP INC COM","price":354.85,"valueUsd":295944.9,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-07","cusip":"49714P108","symbol":"KNSL","quantity":360,"description":"KINSALE CAP GROUP INC COM","price":347.23,"valueUsd":125002.8,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-08","cusip":"49714P108","symbol":"KNSL","quantity":3041,"description":"KINSALE CAP GROUP INC COM","price":348.73,"valueUsd":1060487.93,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-09","cusip":"49714P108","symbol":"KNSL","quantity":383,"description":"KINSALE CAP GROUP INC COM","price":345.96,"valueUsd":132502.68,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-20","cusip":"49714P108","symbol":"KNSL","quantity":46,"description":"KINSALE CAP GROUP INC COM","price":343.99,"valueUsd":15823.54,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-21","cusip":"49714P108","symbol":"KNSL","quantity":164,"description":"KINSALE CAP GROUP INC COM","price":350.13,"valueUsd":57421.32,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-24","cusip":"49714P108","symbol":"KNSL","quantity":491,"description":"KINSALE CAP GROUP INC COM","price":332.28,"valueUsd":163149.48,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-29","cusip":"49714P108","symbol":"KNSL","quantity":1178,"description":"KINSALE CAP GROUP INC COM","price":370.26,"valueUsd":436166.28,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-07-30","cusip":"49714P108","symbol":"KNSL","quantity":1217,"description":"KINSALE CAP GROUP INC COM","price":376.67,"valueUsd":458407.39,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-04","cusip":"49714P108","symbol":"KNSL","quantity":302,"description":"KINSALE CAP GROUP INC COM","price":360.44,"valueUsd":108852.88,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-05","cusip":"49714P108","symbol":"KNSL","quantity":1105,"description":"KINSALE CAP GROUP INC COM","price":362.82,"valueUsd":400916.1,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-06","cusip":"49714P108","symbol":"KNSL","quantity":522,"description":"KINSALE CAP GROUP INC COM","price":370.97,"valueUsd":193646.34,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-07","cusip":"49714P108","symbol":"KNSL","quantity":448,"description":"KINSALE CAP GROUP INC COM","price":376.37,"valueUsd":168613.76,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-11","cusip":"49714P108","symbol":"KNSL","quantity":887,"description":"KINSALE CAP GROUP INC COM","price":368.6,"valueUsd":326948.2,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-13","cusip":"49714P108","symbol":"KNSL","quantity":37,"description":"KINSALE CAP GROUP INC COM","price":373.52,"valueUsd":13820.24,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-20","cusip":"49714P108","symbol":"KNSL","quantity":892,"description":"KINSALE CAP GROUP INC COM","price":379.42,"valueUsd":338442.64,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-26","cusip":"49714P108","symbol":"KNSL","quantity":7776,"description":"KINSALE CAP GROUP INC COM","price":387.95,"valueUsd":3016699.2,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-08-28","cusip":"49714P108","symbol":"KNSL","quantity":26,"description":"KINSALE CAP GROUP INC COM","price":381.8,"valueUsd":9926.8,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-02","cusip":"49714P108","symbol":"KNSL","quantity":20,"description":"KINSALE CAP GROUP INC COM","price":372.51,"valueUsd":7450.2,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-10","cusip":"49714P108","symbol":"KNSL","quantity":178,"description":"KINSALE CAP GROUP INC COM","price":359.6,"valueUsd":64008.8,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-11","cusip":"49714P108","symbol":"KNSL","quantity":490,"description":"KINSALE CAP GROUP INC COM","price":362.7,"valueUsd":177723,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-16","cusip":"49714P108","symbol":"KNSL","quantity":38,"description":"KINSALE CAP GROUP INC COM","price":369.2,"valueUsd":14029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-21","cusip":"49714P108","symbol":"KNSL","quantity":729,"description":"KINSALE CAP GROUP INC COM","price":356.85,"valueUsd":260143.65,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-09-25","cusip":"49714P108","symbol":"KNSL","quantity":4,"description":"KINSALE CAP GROUP INC COM","price":340.51,"valueUsd":1362.04,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"},{"settlementDate":"2026-10-09","cusip":"49714P108","symbol":"KNSL","quantity":55,"description":"KINSALE CAP GROUP INC COM","price":339.65,"valueUsd":18680.75,"canonicalUrl":"https://xoomar.com/markets/stocks/knsl"}],"updatedAt":"2026-11-04T02:31:14.226Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/knsl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}