{"data":[{"settlementDate":"2026-05-01","cusip":"02215L209","symbol":"KNTK","quantity":10182,"description":"KINETIK HOLDINGS INC CL A","price":50.54,"valueUsd":514598.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-05-07","cusip":"02215L209","symbol":"KNTK","quantity":41,"description":"KINETIK HOLDINGS INC CL A","price":48.22,"valueUsd":1977.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-05-08","cusip":"02215L209","symbol":"KNTK","quantity":2788,"description":"KINETIK HOLDINGS INC CL A","price":48.5,"valueUsd":135218,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-05-18","cusip":"02215L209","symbol":"KNTK","quantity":12,"description":"KINETIK HOLDINGS INC CL A","price":51.27,"valueUsd":615.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-05-26","cusip":"02215L209","symbol":"KNTK","quantity":202,"description":"KINETIK HOLDINGS INC CL A","price":50.53,"valueUsd":10207.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-06-02","cusip":"02215L209","symbol":"KNTK","quantity":794,"description":"KINETIK HOLDINGS INC CL A","price":45.53,"valueUsd":36150.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-06-17","cusip":"02215L209","symbol":"KNTK","quantity":7,"description":"KINETIK HOLDINGS INC CL A","price":45.4,"valueUsd":317.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-06-22","cusip":"02215L209","symbol":"KNTK","quantity":300,"description":"KINETIK HOLDINGS INC CL A","price":46.53,"valueUsd":13959,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-06-29","cusip":"02215L209","symbol":"KNTK","quantity":14,"description":"KINETIK HOLDINGS INC CL A","price":49.75,"valueUsd":696.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-07-08","cusip":"02215L209","symbol":"KNTK","quantity":1184,"description":"KINETIK HOLDINGS INC CL A","price":49.12,"valueUsd":58158.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-03","cusip":"02215L209","symbol":"KNTK","quantity":11,"description":"KINETIK HOLDINGS INC CL A","price":50.57,"valueUsd":556.27,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-05","cusip":"02215L209","symbol":"KNTK","quantity":32,"description":"KINETIK HOLDINGS INC CL A","price":48.68,"valueUsd":1557.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-11","cusip":"02215L209","symbol":"KNTK","quantity":23,"description":"KINETIK HOLDINGS INC CL A","price":51.27,"valueUsd":1179.21,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-12","cusip":"02215L209","symbol":"KNTK","quantity":3,"description":"KINETIK HOLDINGS INC CL A","price":51.11,"valueUsd":153.33,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-19","cusip":"02215L209","symbol":"KNTK","quantity":173,"description":"KINETIK HOLDINGS INC CL A","price":54.54,"valueUsd":9435.42,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-08-20","cusip":"02215L209","symbol":"KNTK","quantity":134,"description":"KINETIK HOLDINGS INC CL A","price":54.71,"valueUsd":7331.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-09-10","cusip":"02215L209","symbol":"KNTK","quantity":37,"description":"KINETIK HOLDINGS INC CL A","price":54.55,"valueUsd":2018.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-09-16","cusip":"02215L209","symbol":"KNTK","quantity":1,"description":"KINETIK HOLDINGS INC CL A","price":54.7,"valueUsd":54.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"},{"settlementDate":"2026-09-21","cusip":"02215L209","symbol":"KNTK","quantity":200,"description":"KINETIK HOLDINGS INC CL A","price":53.5,"valueUsd":10700,"canonicalUrl":"https://xoomar.com/markets/stocks/kntk"}],"updatedAt":"2026-10-29T11:03:10.389Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kntk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}