{"data":[{"settlementDate":"2026-04-13","cusip":"191216100","symbol":"KO","quantity":13000,"description":"COCA-COLA CO","price":77.47,"valueUsd":1007110},{"settlementDate":"2026-04-15","cusip":"191216100","symbol":"KO","quantity":30,"description":"COCA-COLA CO","price":75.9,"valueUsd":2277},{"settlementDate":"2026-04-17","cusip":"191216100","symbol":"KO","quantity":341,"description":"COCA-COLA CO","price":75.18,"valueUsd":25636.38},{"settlementDate":"2026-04-20","cusip":"191216100","symbol":"KO","quantity":100,"description":"COCA-COLA CO","price":75.74,"valueUsd":7574},{"settlementDate":"2026-04-27","cusip":"191216100","symbol":"KO","quantity":1946,"description":"COCA-COLA CO","price":76.63,"valueUsd":149121.98},{"settlementDate":"2026-04-29","cusip":"191216100","symbol":"KO","quantity":1430,"description":"COCA-COLA CO","price":78.35,"valueUsd":112040.5},{"settlementDate":"2026-04-30","cusip":"191216100","symbol":"KO","quantity":1696,"description":"COCA-COLA CO","price":78.87,"valueUsd":133763.52},{"settlementDate":"2026-05-04","cusip":"191216100","symbol":"KO","quantity":40,"description":"COCA-COLA CO","price":78.58,"valueUsd":3143.2},{"settlementDate":"2026-05-05","cusip":"191216100","symbol":"KO","quantity":179,"description":"COCA-COLA CO","price":78.19,"valueUsd":13996.01},{"settlementDate":"2026-05-07","cusip":"191216100","symbol":"KO","quantity":5345,"description":"COCA-COLA CO","price":79.23,"valueUsd":423484.35},{"settlementDate":"2026-05-08","cusip":"191216100","symbol":"KO","quantity":14922,"description":"COCA-COLA CO","price":78.43,"valueUsd":1170332.46},{"settlementDate":"2026-05-14","cusip":"191216100","symbol":"KO","quantity":694,"description":"COCA-COLA CO","price":80.26,"valueUsd":55700.44},{"settlementDate":"2026-05-18","cusip":"191216100","symbol":"KO","quantity":6175,"description":"COCA-COLA CO","price":80.82,"valueUsd":499063.5},{"settlementDate":"2026-05-21","cusip":"191216100","symbol":"KO","quantity":176,"description":"COCA-COLA CO","price":81.55,"valueUsd":14352.8},{"settlementDate":"2026-05-22","cusip":"191216100","symbol":"KO","quantity":500,"description":"COCA-COLA CO","price":81.17,"valueUsd":40585},{"settlementDate":"2026-05-26","cusip":"191216100","symbol":"KO","quantity":15784,"description":"COCA-COLA CO","price":81.48,"valueUsd":1286080.32},{"settlementDate":"2026-05-27","cusip":"191216100","symbol":"KO","quantity":4440,"description":"COCA-COLA CO","price":80.46,"valueUsd":357242.4},{"settlementDate":"2026-05-28","cusip":"191216100","symbol":"KO","quantity":34,"description":"COCA-COLA CO","price":81.62,"valueUsd":2775.08},{"settlementDate":"2026-05-29","cusip":"191216100","symbol":"KO","quantity":671,"description":"COCA-COLA CO","price":80.41,"valueUsd":53955.11},{"settlementDate":"2026-06-05","cusip":"191216100","symbol":"KO","quantity":152592,"description":"COCA-COLA CO","price":76.82,"valueUsd":11722117.44},{"settlementDate":"2026-06-09","cusip":"191216100","symbol":"KO","quantity":5098,"description":"COCA-COLA CO","price":79.54,"valueUsd":405494.92},{"settlementDate":"2026-06-10","cusip":"191216100","symbol":"KO","quantity":5317,"description":"COCA-COLA CO","price":81.34,"valueUsd":432484.78},{"settlementDate":"2026-06-15","cusip":"191216100","symbol":"KO","quantity":16896,"description":"COCA-COLA CO","price":82.62,"valueUsd":1395947.52},{"settlementDate":"2026-06-22","cusip":"191216100","symbol":"KO","quantity":5,"description":"COCA-COLA CO","price":79.39,"valueUsd":396.95},{"settlementDate":"2026-06-23","cusip":"191216100","symbol":"KO","quantity":1880,"description":"COCA-COLA CO","price":79.53,"valueUsd":149516.4},{"settlementDate":"2026-06-24","cusip":"191216100","symbol":"KO","quantity":3210,"description":"COCA-COLA CO","price":80.31,"valueUsd":257795.1},{"settlementDate":"2026-06-29","cusip":"191216100","symbol":"KO","quantity":1000,"description":"COCA-COLA CO","price":82.63,"valueUsd":82630},{"settlementDate":"2026-07-01","cusip":"191216100","symbol":"KO","quantity":47,"description":"COCA-COLA CO","price":81.27,"valueUsd":3819.69},{"settlementDate":"2026-07-06","cusip":"191216100","symbol":"KO","quantity":400,"description":"COCA-COLA CO","price":84.14,"valueUsd":33656},{"settlementDate":"2026-07-09","cusip":"191216100","symbol":"KO","quantity":90,"description":"COCA-COLA CO","price":83.4,"valueUsd":7506},{"settlementDate":"2026-07-13","cusip":"191216100","symbol":"KO","quantity":400,"description":"COCA-COLA CO","price":83.49,"valueUsd":33396},{"settlementDate":"2026-07-15","cusip":"191216100","symbol":"KO","quantity":51608,"description":"COCA-COLA CO","price":83.08,"valueUsd":4287592.64},{"settlementDate":"2026-07-16","cusip":"191216100","symbol":"KO","quantity":661030,"description":"COCA-COLA CO","price":82.45,"valueUsd":54501923.5},{"settlementDate":"2026-07-22","cusip":"191216100","symbol":"KO","quantity":601,"description":"COCA-COLA CO","price":81.97,"valueUsd":49263.97},{"settlementDate":"2026-07-29","cusip":"191216100","symbol":"KO","quantity":25133,"description":"COCA-COLA CO","price":88.27,"valueUsd":2218489.91},{"settlementDate":"2026-08-03","cusip":"191216100","symbol":"KO","quantity":2100,"description":"COCA-COLA CO","price":87.59,"valueUsd":183939},{"settlementDate":"2026-08-24","cusip":"191216100","symbol":"KO","quantity":8330,"description":"COCA-COLA CO","price":91.1,"valueUsd":758863},{"settlementDate":"2026-08-27","cusip":"191216100","symbol":"KO","quantity":13705,"description":"COCA-COLA CO","price":90.08,"valueUsd":1234546.4},{"settlementDate":"2026-09-03","cusip":"191216100","symbol":"KO","quantity":1869,"description":"COCA-COLA CO","price":88.24,"valueUsd":164920.56},{"settlementDate":"2026-09-10","cusip":"191216100","symbol":"KO","quantity":532,"description":"COCA-COLA CO","price":87.55,"valueUsd":46576.6}],"updatedAt":"2026-10-13T07:36:39.150Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}