{"data":[{"settlementDate":"2026-04-14","cusip":"74347Y813","symbol":"KOLD","quantity":583,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.5,"valueUsd":14866.5},{"settlementDate":"2026-04-15","cusip":"74347Y813","symbol":"KOLD","quantity":4552,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.07,"valueUsd":118670.64},{"settlementDate":"2026-04-17","cusip":"74347Y813","symbol":"KOLD","quantity":143,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.5,"valueUsd":3646.5},{"settlementDate":"2026-04-20","cusip":"74347Y813","symbol":"KOLD","quantity":1953,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.33,"valueUsd":49469.49},{"settlementDate":"2026-04-21","cusip":"74347Y813","symbol":"KOLD","quantity":20215,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.37,"valueUsd":512854.55},{"settlementDate":"2026-04-22","cusip":"74347Y813","symbol":"KOLD","quantity":7233,"description":"PROSHARES TR II ULTRASHORT BLO","price":25,"valueUsd":180825},{"settlementDate":"2026-04-23","cusip":"74347Y813","symbol":"KOLD","quantity":879,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.02,"valueUsd":21992.58},{"settlementDate":"2026-04-24","cusip":"74347Y813","symbol":"KOLD","quantity":2700,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.59,"valueUsd":71793},{"settlementDate":"2026-04-27","cusip":"74347Y813","symbol":"KOLD","quantity":13273,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.31,"valueUsd":362485.63},{"settlementDate":"2026-04-28","cusip":"74347Y813","symbol":"KOLD","quantity":496,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.59,"valueUsd":13188.64},{"settlementDate":"2026-04-29","cusip":"74347Y813","symbol":"KOLD","quantity":505,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.29,"valueUsd":13781.45},{"settlementDate":"2026-04-30","cusip":"74347Y813","symbol":"KOLD","quantity":4852,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.14,"valueUsd":136535.28},{"settlementDate":"2026-05-01","cusip":"74347Y813","symbol":"KOLD","quantity":1167,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.27,"valueUsd":30657.09},{"settlementDate":"2026-05-04","cusip":"74347Y813","symbol":"KOLD","quantity":1025,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.59,"valueUsd":26229.75},{"settlementDate":"2026-05-06","cusip":"74347Y813","symbol":"KOLD","quantity":1316,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.85,"valueUsd":34018.6},{"settlementDate":"2026-05-07","cusip":"74347Y813","symbol":"KOLD","quantity":2771,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.85,"valueUsd":74401.35},{"settlementDate":"2026-05-08","cusip":"74347Y813","symbol":"KOLD","quantity":97344,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.16,"valueUsd":2546519.04},{"settlementDate":"2026-05-11","cusip":"74347Y813","symbol":"KOLD","quantity":14146,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.75,"valueUsd":378405.5},{"settlementDate":"2026-05-12","cusip":"74347Y813","symbol":"KOLD","quantity":2828,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.52,"valueUsd":69342.56},{"settlementDate":"2026-05-14","cusip":"74347Y813","symbol":"KOLD","quantity":5717,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.65,"valueUsd":146641.05},{"settlementDate":"2026-05-15","cusip":"74347Y813","symbol":"KOLD","quantity":810,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.97,"valueUsd":20225.7},{"settlementDate":"2026-05-18","cusip":"74347Y813","symbol":"KOLD","quantity":6916,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.49,"valueUsd":169372.84},{"settlementDate":"2026-05-19","cusip":"74347Y813","symbol":"KOLD","quantity":540,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.55,"valueUsd":12717},{"settlementDate":"2026-05-21","cusip":"74347Y813","symbol":"KOLD","quantity":13574,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.58,"valueUsd":320074.92},{"settlementDate":"2026-05-22","cusip":"74347Y813","symbol":"KOLD","quantity":39505,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.23,"valueUsd":957206.15},{"settlementDate":"2026-05-26","cusip":"74347Y813","symbol":"KOLD","quantity":35517,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.85,"valueUsd":918114.45},{"settlementDate":"2026-05-27","cusip":"74347Y813","symbol":"KOLD","quantity":26213,"description":"PROSHARES TR II ULTRASHORT BLO","price":26,"valueUsd":681538},{"settlementDate":"2026-05-28","cusip":"74347Y813","symbol":"KOLD","quantity":688,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.72,"valueUsd":17007.36},{"settlementDate":"2026-05-29","cusip":"74347Y813","symbol":"KOLD","quantity":175860,"description":"PROSHARES TR II ULTRASHORT BLO","price":21.62,"valueUsd":3802093.2},{"settlementDate":"2026-06-02","cusip":"74347Y813","symbol":"KOLD","quantity":441,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.92,"valueUsd":10107.72},{"settlementDate":"2026-06-03","cusip":"74347Y813","symbol":"KOLD","quantity":122,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.16,"valueUsd":2825.52},{"settlementDate":"2026-06-04","cusip":"74347Y813","symbol":"KOLD","quantity":19266,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.21,"valueUsd":427897.86},{"settlementDate":"2026-06-05","cusip":"74347Y813","symbol":"KOLD","quantity":99229,"description":"PROSHARES TR II ULTRASHORT BLO","price":20.66,"valueUsd":2050071.14},{"settlementDate":"2026-06-08","cusip":"74347Y813","symbol":"KOLD","quantity":400,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.26,"valueUsd":8904},{"settlementDate":"2026-06-09","cusip":"74347Y813","symbol":"KOLD","quantity":48667,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.31,"valueUsd":1134427.77},{"settlementDate":"2026-06-10","cusip":"74347Y813","symbol":"KOLD","quantity":29,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.31,"valueUsd":675.99},{"settlementDate":"2026-06-11","cusip":"74347Y813","symbol":"KOLD","quantity":84153,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.72,"valueUsd":1911956.16},{"settlementDate":"2026-06-12","cusip":"74347Y813","symbol":"KOLD","quantity":1466,"description":"PROSHARES TR II ULTRASHORT BLO","price":24.22,"valueUsd":35506.52},{"settlementDate":"2026-06-15","cusip":"74347Y813","symbol":"KOLD","quantity":1978,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.65,"valueUsd":46779.7},{"settlementDate":"2026-06-16","cusip":"74347Y813","symbol":"KOLD","quantity":45123,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.59,"valueUsd":1064451.57},{"settlementDate":"2026-06-17","cusip":"74347Y813","symbol":"KOLD","quantity":38353,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.26,"valueUsd":853737.78},{"settlementDate":"2026-06-22","cusip":"74347Y813","symbol":"KOLD","quantity":293,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.2,"valueUsd":6504.6},{"settlementDate":"2026-06-23","cusip":"74347Y813","symbol":"KOLD","quantity":778,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.16,"valueUsd":17240.48},{"settlementDate":"2026-06-24","cusip":"74347Y813","symbol":"KOLD","quantity":3779,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.18,"valueUsd":87597.22},{"settlementDate":"2026-06-25","cusip":"74347Y813","symbol":"KOLD","quantity":15370,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.2,"valueUsd":341214},{"settlementDate":"2026-06-26","cusip":"74347Y813","symbol":"KOLD","quantity":830,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.18,"valueUsd":18409.4},{"settlementDate":"2026-06-30","cusip":"74347Y813","symbol":"KOLD","quantity":4020,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.53,"valueUsd":94590.6},{"settlementDate":"2026-07-01","cusip":"74347Y813","symbol":"KOLD","quantity":345,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.65,"valueUsd":7814.25},{"settlementDate":"2026-07-02","cusip":"74347Y813","symbol":"KOLD","quantity":12014,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.43,"valueUsd":281488.02},{"settlementDate":"2026-07-06","cusip":"74347Y813","symbol":"KOLD","quantity":16349,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.44,"valueUsd":383220.56},{"settlementDate":"2026-07-07","cusip":"74347Y813","symbol":"KOLD","quantity":969,"description":"PROSHARES TR II ULTRASHORT BLO","price":23.29,"valueUsd":22568.01},{"settlementDate":"2026-07-08","cusip":"74347Y813","symbol":"KOLD","quantity":19147,"description":"PROSHARES TR II ULTRASHORT BLO","price":22.7,"valueUsd":434636.9},{"settlementDate":"2026-07-10","cusip":"74347Y813","symbol":"KOLD","quantity":31499,"description":"PROSHARES TR II ULTRASHORT BLO","price":25.86,"valueUsd":814564.14},{"settlementDate":"2026-07-13","cusip":"74347Y813","symbol":"KOLD","quantity":12361,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.96,"valueUsd":333252.56},{"settlementDate":"2026-07-14","cusip":"74347Y813","symbol":"KOLD","quantity":1158,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.98,"valueUsd":32400.84},{"settlementDate":"2026-07-15","cusip":"74347Y813","symbol":"KOLD","quantity":7183,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.4,"valueUsd":196814.2},{"settlementDate":"2026-07-16","cusip":"74347Y813","symbol":"KOLD","quantity":799,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.97,"valueUsd":21549.03},{"settlementDate":"2026-07-17","cusip":"74347Y813","symbol":"KOLD","quantity":3769,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.71,"valueUsd":104438.99},{"settlementDate":"2026-07-20","cusip":"74347Y813","symbol":"KOLD","quantity":223,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.16,"valueUsd":6056.68},{"settlementDate":"2026-07-21","cusip":"74347Y813","symbol":"KOLD","quantity":6065,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.25,"valueUsd":171336.25},{"settlementDate":"2026-07-22","cusip":"74347Y813","symbol":"KOLD","quantity":15797,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.72,"valueUsd":437892.84},{"settlementDate":"2026-07-23","cusip":"74347Y813","symbol":"KOLD","quantity":36624,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.6,"valueUsd":974198.4},{"settlementDate":"2026-07-27","cusip":"74347Y813","symbol":"KOLD","quantity":8124,"description":"PROSHARES TR II ULTRASHORT BLO","price":26.88,"valueUsd":218373.12},{"settlementDate":"2026-07-28","cusip":"74347Y813","symbol":"KOLD","quantity":21409,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.18,"valueUsd":624714.62},{"settlementDate":"2026-07-29","cusip":"74347Y813","symbol":"KOLD","quantity":32633,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.93,"valueUsd":1009338.69},{"settlementDate":"2026-07-30","cusip":"74347Y813","symbol":"KOLD","quantity":12093,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.21,"valueUsd":365329.53},{"settlementDate":"2026-07-31","cusip":"74347Y813","symbol":"KOLD","quantity":6696,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.67,"valueUsd":198670.32},{"settlementDate":"2026-08-03","cusip":"74347Y813","symbol":"KOLD","quantity":59469,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.34,"valueUsd":1744820.46},{"settlementDate":"2026-08-04","cusip":"74347Y813","symbol":"KOLD","quantity":23746,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.1,"valueUsd":691008.6},{"settlementDate":"2026-08-05","cusip":"74347Y813","symbol":"KOLD","quantity":41482,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.1,"valueUsd":1290090.2},{"settlementDate":"2026-08-06","cusip":"74347Y813","symbol":"KOLD","quantity":3148,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.23,"valueUsd":98312.04},{"settlementDate":"2026-08-07","cusip":"74347Y813","symbol":"KOLD","quantity":862,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.92,"valueUsd":27515.04},{"settlementDate":"2026-08-10","cusip":"74347Y813","symbol":"KOLD","quantity":3424,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.22,"valueUsd":106897.28},{"settlementDate":"2026-08-11","cusip":"74347Y813","symbol":"KOLD","quantity":221,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.64,"valueUsd":6329.44},{"settlementDate":"2026-08-12","cusip":"74347Y813","symbol":"KOLD","quantity":8458,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.94,"valueUsd":244774.52},{"settlementDate":"2026-08-13","cusip":"74347Y813","symbol":"KOLD","quantity":3312,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.54,"valueUsd":94524.48},{"settlementDate":"2026-08-14","cusip":"74347Y813","symbol":"KOLD","quantity":3599,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.11,"valueUsd":108365.89},{"settlementDate":"2026-08-17","cusip":"74347Y813","symbol":"KOLD","quantity":17782,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.53,"valueUsd":542884.46},{"settlementDate":"2026-08-18","cusip":"74347Y813","symbol":"KOLD","quantity":85,"description":"PROSHARES TR II ULTRASHORT BLO","price":31.5,"valueUsd":2677.5},{"settlementDate":"2026-08-19","cusip":"74347Y813","symbol":"KOLD","quantity":32325,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.94,"valueUsd":967810.5},{"settlementDate":"2026-08-20","cusip":"74347Y813","symbol":"KOLD","quantity":770,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.6,"valueUsd":23562},{"settlementDate":"2026-08-21","cusip":"74347Y813","symbol":"KOLD","quantity":4257,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.93,"valueUsd":131669.01},{"settlementDate":"2026-08-24","cusip":"74347Y813","symbol":"KOLD","quantity":13067,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.77,"valueUsd":402071.59},{"settlementDate":"2026-08-25","cusip":"74347Y813","symbol":"KOLD","quantity":81405,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.94,"valueUsd":2437265.7},{"settlementDate":"2026-08-26","cusip":"74347Y813","symbol":"KOLD","quantity":5294,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.69,"valueUsd":157178.86},{"settlementDate":"2026-08-27","cusip":"74347Y813","symbol":"KOLD","quantity":1155,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.83,"valueUsd":33298.65},{"settlementDate":"2026-08-28","cusip":"74347Y813","symbol":"KOLD","quantity":179,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.65,"valueUsd":5128.35},{"settlementDate":"2026-08-31","cusip":"74347Y813","symbol":"KOLD","quantity":33671,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.22,"valueUsd":983866.62},{"settlementDate":"2026-09-01","cusip":"74347Y813","symbol":"KOLD","quantity":4326,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.69,"valueUsd":124112.94},{"settlementDate":"2026-09-02","cusip":"74347Y813","symbol":"KOLD","quantity":1452,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.34,"valueUsd":41149.68},{"settlementDate":"2026-09-03","cusip":"74347Y813","symbol":"KOLD","quantity":52110,"description":"PROSHARES TR II ULTRASHORT BLO","price":27.5,"valueUsd":1433025},{"settlementDate":"2026-09-04","cusip":"74347Y813","symbol":"KOLD","quantity":79872,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.93,"valueUsd":2310696.96},{"settlementDate":"2026-09-08","cusip":"74347Y813","symbol":"KOLD","quantity":4820,"description":"PROSHARES TR II ULTRASHORT BLO","price":28.56,"valueUsd":137659.2},{"settlementDate":"2026-09-09","cusip":"74347Y813","symbol":"KOLD","quantity":27792,"description":"PROSHARES TR II ULTRASHORT BLO","price":29.05,"valueUsd":807357.6},{"settlementDate":"2026-09-10","cusip":"74347Y813","symbol":"KOLD","quantity":6703,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.66,"valueUsd":205513.98},{"settlementDate":"2026-09-11","cusip":"74347Y813","symbol":"KOLD","quantity":1342,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.03,"valueUsd":40300.26},{"settlementDate":"2026-09-14","cusip":"74347Y813","symbol":"KOLD","quantity":13806,"description":"PROSHARES TR II ULTRASHORT BLO","price":30.05,"valueUsd":414870.3}],"updatedAt":"2026-10-14T21:50:54.200Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}