{"data":[{"settlementDate":"2026-05-04","cusip":"500600101","symbol":"KOPN","quantity":12998,"description":"KOPIN CORP","price":4.3,"valueUsd":55891.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-05","cusip":"500600101","symbol":"KOPN","quantity":238014,"description":"KOPIN CORP","price":4.47,"valueUsd":1063922.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-07","cusip":"500600101","symbol":"KOPN","quantity":63096,"description":"KOPIN CORP","price":4.91,"valueUsd":309801.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-08","cusip":"500600101","symbol":"KOPN","quantity":34101,"description":"KOPIN CORP","price":4.82,"valueUsd":164366.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-11","cusip":"500600101","symbol":"KOPN","quantity":34115,"description":"KOPIN CORP","price":5.41,"valueUsd":184562.15,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-12","cusip":"500600101","symbol":"KOPN","quantity":366739,"description":"KOPIN CORP","price":4.97,"valueUsd":1822692.83,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-14","cusip":"500600101","symbol":"KOPN","quantity":7519,"description":"KOPIN CORP","price":5.02,"valueUsd":37745.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-15","cusip":"500600101","symbol":"KOPN","quantity":45752,"description":"KOPIN CORP","price":5.52,"valueUsd":252551.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-18","cusip":"500600101","symbol":"KOPN","quantity":23052,"description":"KOPIN CORP","price":5.05,"valueUsd":116412.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-19","cusip":"500600101","symbol":"KOPN","quantity":83390,"description":"KOPIN CORP","price":4.94,"valueUsd":411946.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-20","cusip":"500600101","symbol":"KOPN","quantity":1071000,"description":"KOPIN CORP","price":4.37,"valueUsd":4680270,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-21","cusip":"500600101","symbol":"KOPN","quantity":27082,"description":"KOPIN CORP","price":4.72,"valueUsd":127827.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-05-22","cusip":"500600101","symbol":"KOPN","quantity":18,"description":"KOPIN CORP","price":4.85,"valueUsd":87.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-03","cusip":"500600101","symbol":"KOPN","quantity":19050,"description":"KOPIN CORP","price":6.1,"valueUsd":116205,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-04","cusip":"500600101","symbol":"KOPN","quantity":224607,"description":"KOPIN CORP","price":6.19,"valueUsd":1390317.33,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-09","cusip":"500600101","symbol":"KOPN","quantity":1997,"description":"KOPIN CORP","price":5.47,"valueUsd":10923.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-12","cusip":"500600101","symbol":"KOPN","quantity":16251,"description":"KOPIN CORP","price":5.13,"valueUsd":83367.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-16","cusip":"500600101","symbol":"KOPN","quantity":952,"description":"KOPIN CORP","price":5.22,"valueUsd":4969.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-22","cusip":"500600101","symbol":"KOPN","quantity":26582,"description":"KOPIN CORP","price":4.93,"valueUsd":131049.26,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-23","cusip":"500600101","symbol":"KOPN","quantity":10025,"description":"KOPIN CORP","price":4.57,"valueUsd":45814.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-25","cusip":"500600101","symbol":"KOPN","quantity":419268,"description":"KOPIN CORP","price":3.85,"valueUsd":1614181.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-26","cusip":"500600101","symbol":"KOPN","quantity":246,"description":"KOPIN CORP","price":3.79,"valueUsd":932.34,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-29","cusip":"500600101","symbol":"KOPN","quantity":24398,"description":"KOPIN CORP","price":3.82,"valueUsd":93200.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-06-30","cusip":"500600101","symbol":"KOPN","quantity":202383,"description":"KOPIN CORP","price":4.32,"valueUsd":874294.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-01","cusip":"500600101","symbol":"KOPN","quantity":12286,"description":"KOPIN CORP","price":4.48,"valueUsd":55041.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-07","cusip":"500600101","symbol":"KOPN","quantity":63037,"description":"KOPIN CORP","price":4.13,"valueUsd":260342.81,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-15","cusip":"500600101","symbol":"KOPN","quantity":4000,"description":"KOPIN CORP","price":3.76,"valueUsd":15040,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-16","cusip":"500600101","symbol":"KOPN","quantity":431,"description":"KOPIN CORP","price":4.23,"valueUsd":1823.13,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-20","cusip":"500600101","symbol":"KOPN","quantity":24832,"description":"KOPIN CORP","price":3.81,"valueUsd":94609.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-21","cusip":"500600101","symbol":"KOPN","quantity":486,"description":"KOPIN CORP","price":3.77,"valueUsd":1832.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-24","cusip":"500600101","symbol":"KOPN","quantity":80839,"description":"KOPIN CORP","price":3.8,"valueUsd":307188.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-27","cusip":"500600101","symbol":"KOPN","quantity":31773,"description":"KOPIN CORP","price":3.58,"valueUsd":113747.34,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-28","cusip":"500600101","symbol":"KOPN","quantity":79896,"description":"KOPIN CORP","price":3.71,"valueUsd":296414.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-29","cusip":"500600101","symbol":"KOPN","quantity":95099,"description":"KOPIN CORP","price":3.53,"valueUsd":335699.47,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-07-30","cusip":"500600101","symbol":"KOPN","quantity":5353,"description":"KOPIN CORP","price":3.16,"valueUsd":16915.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-04","cusip":"500600101","symbol":"KOPN","quantity":4798,"description":"KOPIN CORP","price":3.74,"valueUsd":17944.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-05","cusip":"500600101","symbol":"KOPN","quantity":114685,"description":"KOPIN CORP","price":4.15,"valueUsd":475942.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-06","cusip":"500600101","symbol":"KOPN","quantity":96904,"description":"KOPIN CORP","price":3.95,"valueUsd":382770.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-10","cusip":"500600101","symbol":"KOPN","quantity":8543,"description":"KOPIN CORP","price":4.27,"valueUsd":36478.61,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-12","cusip":"500600101","symbol":"KOPN","quantity":929,"description":"KOPIN CORP","price":5.2,"valueUsd":4830.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-14","cusip":"500600101","symbol":"KOPN","quantity":14733,"description":"KOPIN CORP","price":4.83,"valueUsd":71160.39,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-17","cusip":"500600101","symbol":"KOPN","quantity":5000,"description":"KOPIN CORP","price":5.5,"valueUsd":27500,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-18","cusip":"500600101","symbol":"KOPN","quantity":149825,"description":"KOPIN CORP","price":5.32,"valueUsd":797069,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-24","cusip":"500600101","symbol":"KOPN","quantity":106682,"description":"KOPIN CORP","price":5.04,"valueUsd":537677.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-27","cusip":"500600101","symbol":"KOPN","quantity":18300,"description":"KOPIN CORP","price":4.73,"valueUsd":86559,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-08-31","cusip":"500600101","symbol":"KOPN","quantity":80,"description":"KOPIN CORP","price":4.48,"valueUsd":358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-09-01","cusip":"500600101","symbol":"KOPN","quantity":30589,"description":"KOPIN CORP","price":4.44,"valueUsd":135815.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-09-04","cusip":"500600101","symbol":"KOPN","quantity":6000,"description":"KOPIN CORP","price":4.27,"valueUsd":25620,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-09-08","cusip":"500600101","symbol":"KOPN","quantity":201,"description":"KOPIN CORP","price":4.28,"valueUsd":860.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-09-21","cusip":"500600101","symbol":"KOPN","quantity":7830,"description":"KOPIN CORP","price":4.74,"valueUsd":37114.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-10-01","cusip":"500600101","symbol":"KOPN","quantity":71473,"description":"KOPIN CORP","price":4.6,"valueUsd":328775.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-10-09","cusip":"500600101","symbol":"KOPN","quantity":154101,"description":"KOPIN CORP","price":4.2,"valueUsd":647224.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-10-13","cusip":"500600101","symbol":"KOPN","quantity":147416,"description":"KOPIN CORP","price":4.13,"valueUsd":608828.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"},{"settlementDate":"2026-10-14","cusip":"500600101","symbol":"KOPN","quantity":1539,"description":"KOPIN CORP","price":4.22,"valueUsd":6494.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kopn"}],"updatedAt":"2026-11-03T23:46:10.177Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kopn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}