{"data":[{"settlementDate":"2026-05-04","cusip":"500688106","symbol":"KOS","quantity":37245,"description":"KOSMOS ENERGY LTD","price":3.2,"valueUsd":119184,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-07","cusip":"500688106","symbol":"KOS","quantity":3464,"description":"KOSMOS ENERGY LTD","price":2.89,"valueUsd":10010.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-14","cusip":"500688106","symbol":"KOS","quantity":4664,"description":"KOSMOS ENERGY LTD","price":2.99,"valueUsd":13945.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-15","cusip":"500688106","symbol":"KOS","quantity":4664,"description":"KOSMOS ENERGY LTD","price":2.93,"valueUsd":13665.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-18","cusip":"500688106","symbol":"KOS","quantity":13180,"description":"KOSMOS ENERGY LTD","price":3.23,"valueUsd":42571.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-19","cusip":"500688106","symbol":"KOS","quantity":9000,"description":"KOSMOS ENERGY LTD","price":3.21,"valueUsd":28890,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-05-26","cusip":"500688106","symbol":"KOS","quantity":15249,"description":"KOSMOS ENERGY LTD","price":3.03,"valueUsd":46204.47,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-03","cusip":"500688106","symbol":"KOS","quantity":12,"description":"KOSMOS ENERGY LTD","price":2.97,"valueUsd":35.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-12","cusip":"500688106","symbol":"KOS","quantity":500,"description":"KOSMOS ENERGY LTD","price":2.89,"valueUsd":1445,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-17","cusip":"500688106","symbol":"KOS","quantity":42390,"description":"KOSMOS ENERGY LTD","price":2.49,"valueUsd":105551.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-22","cusip":"500688106","symbol":"KOS","quantity":4948,"description":"KOSMOS ENERGY LTD","price":2.45,"valueUsd":12122.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-23","cusip":"500688106","symbol":"KOS","quantity":113,"description":"KOSMOS ENERGY LTD","price":2.46,"valueUsd":277.98,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-06-25","cusip":"500688106","symbol":"KOS","quantity":23,"description":"KOSMOS ENERGY LTD","price":2.12,"valueUsd":48.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-01","cusip":"500688106","symbol":"KOS","quantity":3554,"description":"KOSMOS ENERGY LTD","price":2.11,"valueUsd":7498.94,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-07","cusip":"500688106","symbol":"KOS","quantity":34,"description":"KOSMOS ENERGY LTD","price":2.09,"valueUsd":71.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-16","cusip":"500688106","symbol":"KOS","quantity":311,"description":"KOSMOS ENERGY LTD","price":2.32,"valueUsd":721.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-20","cusip":"500688106","symbol":"KOS","quantity":469000,"description":"KOSMOS ENERGY LTD","price":2.24,"valueUsd":1050560,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-24","cusip":"500688106","symbol":"KOS","quantity":7,"description":"KOSMOS ENERGY LTD","price":2.74,"valueUsd":19.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-27","cusip":"500688106","symbol":"KOS","quantity":58,"description":"KOSMOS ENERGY LTD","price":2.63,"valueUsd":152.54,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-28","cusip":"500688106","symbol":"KOS","quantity":1129,"description":"KOSMOS ENERGY LTD","price":2.44,"valueUsd":2754.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-07-29","cusip":"500688106","symbol":"KOS","quantity":1148,"description":"KOSMOS ENERGY LTD","price":2.34,"valueUsd":2686.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-03","cusip":"500688106","symbol":"KOS","quantity":24,"description":"KOSMOS ENERGY LTD","price":2.69,"valueUsd":64.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-04","cusip":"500688106","symbol":"KOS","quantity":39370,"description":"KOSMOS ENERGY LTD","price":2.53,"valueUsd":99606.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-05","cusip":"500688106","symbol":"KOS","quantity":180,"description":"KOSMOS ENERGY LTD","price":2.42,"valueUsd":435.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-06","cusip":"500688106","symbol":"KOS","quantity":180,"description":"KOSMOS ENERGY LTD","price":2.35,"valueUsd":423,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-10","cusip":"500688106","symbol":"KOS","quantity":51,"description":"KOSMOS ENERGY LTD","price":2.48,"valueUsd":126.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-11","cusip":"500688106","symbol":"KOS","quantity":51,"description":"KOSMOS ENERGY LTD","price":2.51,"valueUsd":128.01,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-17","cusip":"500688106","symbol":"KOS","quantity":245532,"description":"KOSMOS ENERGY LTD","price":2.54,"valueUsd":623651.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-18","cusip":"500688106","symbol":"KOS","quantity":11892,"description":"KOSMOS ENERGY LTD","price":2.6,"valueUsd":30919.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-19","cusip":"500688106","symbol":"KOS","quantity":1088,"description":"KOSMOS ENERGY LTD","price":2.74,"valueUsd":2981.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-24","cusip":"500688106","symbol":"KOS","quantity":8531,"description":"KOSMOS ENERGY LTD","price":2.96,"valueUsd":25251.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-26","cusip":"500688106","symbol":"KOS","quantity":10100,"description":"KOSMOS ENERGY LTD","price":2.73,"valueUsd":27573,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-08-28","cusip":"500688106","symbol":"KOS","quantity":6749,"description":"KOSMOS ENERGY LTD","price":2.87,"valueUsd":19369.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-01","cusip":"500688106","symbol":"KOS","quantity":6752,"description":"KOSMOS ENERGY LTD","price":2.86,"valueUsd":19310.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-08","cusip":"500688106","symbol":"KOS","quantity":437,"description":"KOSMOS ENERGY LTD","price":2.78,"valueUsd":1214.86,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-09","cusip":"500688106","symbol":"KOS","quantity":22,"description":"KOSMOS ENERGY LTD","price":2.85,"valueUsd":62.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-10","cusip":"500688106","symbol":"KOS","quantity":3053,"description":"KOSMOS ENERGY LTD","price":2.87,"valueUsd":8762.11,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-11","cusip":"500688106","symbol":"KOS","quantity":3219,"description":"KOSMOS ENERGY LTD","price":2.94,"valueUsd":9463.86,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-14","cusip":"500688106","symbol":"KOS","quantity":3089,"description":"KOSMOS ENERGY LTD","price":3.02,"valueUsd":9328.78,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-18","cusip":"500688106","symbol":"KOS","quantity":7474,"description":"KOSMOS ENERGY LTD","price":2.84,"valueUsd":21226.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-21","cusip":"500688106","symbol":"KOS","quantity":1000,"description":"KOSMOS ENERGY LTD","price":2.73,"valueUsd":2730,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-23","cusip":"500688106","symbol":"KOS","quantity":4675,"description":"KOSMOS ENERGY LTD","price":2.57,"valueUsd":12014.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-24","cusip":"500688106","symbol":"KOS","quantity":13474,"description":"KOSMOS ENERGY LTD","price":2.65,"valueUsd":35706.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-09-30","cusip":"500688106","symbol":"KOS","quantity":1374,"description":"KOSMOS ENERGY LTD","price":2.58,"valueUsd":3544.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-10-07","cusip":"500688106","symbol":"KOS","quantity":10370,"description":"KOSMOS ENERGY LTD","price":2.6,"valueUsd":26962,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"},{"settlementDate":"2026-10-14","cusip":"500688106","symbol":"KOS","quantity":967,"description":"KOSMOS ENERGY LTD","price":2.78,"valueUsd":2688.26,"canonicalUrl":"https://xoomar.com/markets/stocks/kos"}],"updatedAt":"2026-11-04T08:11:03.107Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}