{"data":[{"settlementDate":"2022-10-03","cusip":"49721T309","symbol":"KPRX","quantity":16596,"description":"KIORA PHARMACEUTICALS INC COM","price":6.15,"valueUsd":102065.4},{"settlementDate":"2022-10-04","cusip":"49721T309","symbol":"KPRX","quantity":16109,"description":"KIORA PHARMACEUTICALS INC COM","price":7.11,"valueUsd":114534.99},{"settlementDate":"2022-10-05","cusip":"49721T309","symbol":"KPRX","quantity":50118,"description":"KIORA PHARMACEUTICALS INC COM","price":7.82,"valueUsd":391922.76},{"settlementDate":"2022-10-06","cusip":"49721T309","symbol":"KPRX","quantity":52917,"description":"KIORA PHARMACEUTICALS INC COM","price":7.65,"valueUsd":404815.05},{"settlementDate":"2022-10-07","cusip":"49721T309","symbol":"KPRX","quantity":64368,"description":"KIORA PHARMACEUTICALS INC COM","price":8.28,"valueUsd":532967.04},{"settlementDate":"2022-10-11","cusip":"49721T309","symbol":"KPRX","quantity":16717,"description":"KIORA PHARMACEUTICALS INC COM","price":7.57,"valueUsd":126547.69},{"settlementDate":"2022-10-12","cusip":"49721T309","symbol":"KPRX","quantity":13135,"description":"KIORA PHARMACEUTICALS INC COM","price":7.51,"valueUsd":98643.85},{"settlementDate":"2022-10-13","cusip":"49721T309","symbol":"KPRX","quantity":17898,"description":"KIORA PHARMACEUTICALS INC COM","price":6.92,"valueUsd":123854.16},{"settlementDate":"2022-10-14","cusip":"49721T309","symbol":"KPRX","quantity":1941,"description":"KIORA PHARMACEUTICALS INC COM","price":6.72,"valueUsd":13043.52},{"settlementDate":"2022-10-17","cusip":"49721T309","symbol":"KPRX","quantity":3300,"description":"KIORA PHARMACEUTICALS INC COM","price":6.16,"valueUsd":20328},{"settlementDate":"2022-10-18","cusip":"49721T309","symbol":"KPRX","quantity":14228,"description":"KIORA PHARMACEUTICALS INC COM","price":6.16,"valueUsd":87644.48},{"settlementDate":"2022-10-19","cusip":"49721T309","symbol":"KPRX","quantity":29673,"description":"KIORA PHARMACEUTICALS INC COM","price":8.16,"valueUsd":242131.68},{"settlementDate":"2022-10-20","cusip":"49721T309","symbol":"KPRX","quantity":88908,"description":"KIORA PHARMACEUTICALS INC COM","price":8.25,"valueUsd":733491},{"settlementDate":"2022-10-21","cusip":"49721T309","symbol":"KPRX","quantity":73993,"description":"KIORA PHARMACEUTICALS INC COM","price":6.58,"valueUsd":486873.94},{"settlementDate":"2022-10-24","cusip":"49721T309","symbol":"KPRX","quantity":77430,"description":"KIORA PHARMACEUTICALS INC COM","price":6.78,"valueUsd":524975.4},{"settlementDate":"2022-10-25","cusip":"49721T309","symbol":"KPRX","quantity":9822,"description":"KIORA PHARMACEUTICALS INC COM","price":6.7,"valueUsd":65807.4},{"settlementDate":"2022-10-26","cusip":"49721T309","symbol":"KPRX","quantity":4109,"description":"KIORA PHARMACEUTICALS INC COM","price":6.77,"valueUsd":27817.93},{"settlementDate":"2022-10-31","cusip":"49721T309","symbol":"KPRX","quantity":2979,"description":"KIORA PHARMACEUTICALS INC COM","price":6.33,"valueUsd":18857.07},{"settlementDate":"2022-11-01","cusip":"49721T309","symbol":"KPRX","quantity":1812,"description":"KIORA PHARMACEUTICALS INC COM","price":6.57,"valueUsd":11904.84},{"settlementDate":"2022-11-02","cusip":"49721T309","symbol":"KPRX","quantity":6818,"description":"KIORA PHARMACEUTICALS INC COM","price":6.42,"valueUsd":43771.56},{"settlementDate":"2022-11-03","cusip":"49721T309","symbol":"KPRX","quantity":4323,"description":"KIORA PHARMACEUTICALS INC COM","price":6.19,"valueUsd":26759.37},{"settlementDate":"2022-11-04","cusip":"49721T309","symbol":"KPRX","quantity":121,"description":"KIORA PHARMACEUTICALS INC COM","price":5.89,"valueUsd":712.69},{"settlementDate":"2022-11-07","cusip":"49721T309","symbol":"KPRX","quantity":42,"description":"KIORA PHARMACEUTICALS INC COM","price":5.84,"valueUsd":245.28},{"settlementDate":"2022-11-09","cusip":"49721T309","symbol":"KPRX","quantity":26584,"description":"KIORA PHARMACEUTICALS INC COM","price":6.25,"valueUsd":166150},{"settlementDate":"2022-11-10","cusip":"49721T309","symbol":"KPRX","quantity":20581,"description":"KIORA PHARMACEUTICALS INC COM","price":5.89,"valueUsd":121222.09},{"settlementDate":"2022-11-14","cusip":"49721T309","symbol":"KPRX","quantity":14608,"description":"KIORA PHARMACEUTICALS INC COM","price":6.16,"valueUsd":89985.28},{"settlementDate":"2022-11-15","cusip":"49721T309","symbol":"KPRX","quantity":9265,"description":"KIORA PHARMACEUTICALS INC COM","price":6.29,"valueUsd":58276.85},{"settlementDate":"2022-11-16","cusip":"49721T309","symbol":"KPRX","quantity":11775,"description":"KIORA PHARMACEUTICALS INC COM","price":6.18,"valueUsd":72769.5},{"settlementDate":"2022-11-17","cusip":"49721T309","symbol":"KPRX","quantity":8236,"description":"KIORA PHARMACEUTICALS INC COM","price":5.9,"valueUsd":48592.4},{"settlementDate":"2022-11-18","cusip":"49721T309","symbol":"KPRX","quantity":8186,"description":"KIORA PHARMACEUTICALS INC COM","price":5.97,"valueUsd":48870.42},{"settlementDate":"2022-11-21","cusip":"49721T309","symbol":"KPRX","quantity":23618,"description":"KIORA PHARMACEUTICALS INC COM","price":3.83,"valueUsd":90456.94},{"settlementDate":"2022-11-22","cusip":"49721T309","symbol":"KPRX","quantity":67021,"description":"KIORA PHARMACEUTICALS INC COM","price":3.54,"valueUsd":237254.34},{"settlementDate":"2022-11-28","cusip":"49721T309","symbol":"KPRX","quantity":734,"description":"KIORA PHARMACEUTICALS INC COM","price":3.73,"valueUsd":2737.82},{"settlementDate":"2022-11-30","cusip":"49721T309","symbol":"KPRX","quantity":1681,"description":"KIORA PHARMACEUTICALS INC COM","price":3.63,"valueUsd":6102.03},{"settlementDate":"2022-12-01","cusip":"49721T309","symbol":"KPRX","quantity":2000,"description":"KIORA PHARMACEUTICALS INC COM","price":3.55,"valueUsd":7100},{"settlementDate":"2022-12-02","cusip":"49721T309","symbol":"KPRX","quantity":4664,"description":"KIORA PHARMACEUTICALS INC COM","price":3.68,"valueUsd":17163.52},{"settlementDate":"2022-12-05","cusip":"49721T309","symbol":"KPRX","quantity":3378,"description":"KIORA PHARMACEUTICALS INC COM","price":3.77,"valueUsd":12735.06},{"settlementDate":"2022-12-06","cusip":"49721T309","symbol":"KPRX","quantity":2615,"description":"KIORA PHARMACEUTICALS INC COM","price":3.7,"valueUsd":9675.5},{"settlementDate":"2022-12-07","cusip":"49721T309","symbol":"KPRX","quantity":2281,"description":"KIORA PHARMACEUTICALS INC COM","price":3.52,"valueUsd":8029.12},{"settlementDate":"2022-12-08","cusip":"49721T309","symbol":"KPRX","quantity":225,"description":"KIORA PHARMACEUTICALS INC COM","price":3.53,"valueUsd":794.25},{"settlementDate":"2022-12-09","cusip":"49721T309","symbol":"KPRX","quantity":276,"description":"KIORA PHARMACEUTICALS INC COM","price":3.46,"valueUsd":954.96},{"settlementDate":"2022-12-14","cusip":"49721T309","symbol":"KPRX","quantity":23,"description":"KIORA PHARMACEUTICALS INC COM","price":3.38,"valueUsd":77.74},{"settlementDate":"2022-12-15","cusip":"49721T309","symbol":"KPRX","quantity":6248,"description":"KIORA PHARMACEUTICALS INC COM","price":3.36,"valueUsd":20993.28},{"settlementDate":"2022-12-16","cusip":"49721T309","symbol":"KPRX","quantity":979,"description":"KIORA PHARMACEUTICALS INC COM","price":3.33,"valueUsd":3260.07},{"settlementDate":"2023-01-03","cusip":"49721T309","symbol":"KPRX","quantity":230,"description":"KIORA PHARMACEUTICALS INC COM","price":3.43,"valueUsd":788.9},{"settlementDate":"2023-01-04","cusip":"49721T309","symbol":"KPRX","quantity":50,"description":"KIORA PHARMACEUTICALS INC COM","price":3.39,"valueUsd":169.5},{"settlementDate":"2023-01-05","cusip":"49721T309","symbol":"KPRX","quantity":135947,"description":"KIORA PHARMACEUTICALS INC COM","price":4.01,"valueUsd":545147.47},{"settlementDate":"2023-01-06","cusip":"49721T309","symbol":"KPRX","quantity":60084,"description":"KIORA PHARMACEUTICALS INC COM","price":4.61,"valueUsd":276987.24},{"settlementDate":"2023-01-09","cusip":"49721T309","symbol":"KPRX","quantity":60473,"description":"KIORA PHARMACEUTICALS INC COM","price":3.7,"valueUsd":223750.1},{"settlementDate":"2023-01-10","cusip":"49721T309","symbol":"KPRX","quantity":2199,"description":"KIORA PHARMACEUTICALS INC COM","price":3.55,"valueUsd":7806.45},{"settlementDate":"2023-01-12","cusip":"49721T309","symbol":"KPRX","quantity":3335,"description":"KIORA PHARMACEUTICALS INC COM","price":3.95,"valueUsd":13173.25},{"settlementDate":"2023-01-13","cusip":"49721T309","symbol":"KPRX","quantity":11453,"description":"KIORA PHARMACEUTICALS INC COM","price":3.75,"valueUsd":42948.75},{"settlementDate":"2023-01-17","cusip":"49721T309","symbol":"KPRX","quantity":888,"description":"KIORA PHARMACEUTICALS INC COM","price":3.72,"valueUsd":3303.36},{"settlementDate":"2023-01-18","cusip":"49721T309","symbol":"KPRX","quantity":7974,"description":"KIORA PHARMACEUTICALS INC COM","price":3.77,"valueUsd":30061.98},{"settlementDate":"2023-01-24","cusip":"49721T309","symbol":"KPRX","quantity":2246,"description":"KIORA PHARMACEUTICALS INC COM","price":4,"valueUsd":8984},{"settlementDate":"2023-01-25","cusip":"49721T309","symbol":"KPRX","quantity":4828,"description":"KIORA PHARMACEUTICALS INC COM","price":3.86,"valueUsd":18636.08},{"settlementDate":"2023-01-26","cusip":"49721T309","symbol":"KPRX","quantity":5,"description":"KIORA PHARMACEUTICALS INC COM","price":3.85,"valueUsd":19.25},{"settlementDate":"2023-01-30","cusip":"49721T309","symbol":"KPRX","quantity":2457,"description":"KIORA PHARMACEUTICALS INC COM","price":3.57,"valueUsd":8771.49},{"settlementDate":"2023-01-31","cusip":"49721T309","symbol":"KPRX","quantity":1911,"description":"KIORA PHARMACEUTICALS INC COM","price":3.47,"valueUsd":6631.17},{"settlementDate":"2023-02-01","cusip":"49721T309","symbol":"KPRX","quantity":1600,"description":"KIORA PHARMACEUTICALS INC COM","price":3.51,"valueUsd":5616},{"settlementDate":"2023-02-07","cusip":"49721T309","symbol":"KPRX","quantity":121,"description":"KIORA PHARMACEUTICALS INC COM","price":3.28,"valueUsd":396.88},{"settlementDate":"2023-02-08","cusip":"49721T309","symbol":"KPRX","quantity":6749,"description":"KIORA PHARMACEUTICALS INC COM","price":4.55,"valueUsd":30707.95},{"settlementDate":"2023-02-09","cusip":"49721T309","symbol":"KPRX","quantity":320959,"description":"KIORA PHARMACEUTICALS INC COM","price":6.94,"valueUsd":2227455.46},{"settlementDate":"2023-02-10","cusip":"49721T309","symbol":"KPRX","quantity":101104,"description":"KIORA PHARMACEUTICALS INC COM","price":6.86,"valueUsd":693573.44},{"settlementDate":"2023-02-13","cusip":"49721T309","symbol":"KPRX","quantity":28371,"description":"KIORA PHARMACEUTICALS INC COM","price":6.24,"valueUsd":177035.04},{"settlementDate":"2023-02-14","cusip":"49721T309","symbol":"KPRX","quantity":72793,"description":"KIORA PHARMACEUTICALS INC COM","price":6.18,"valueUsd":449860.74},{"settlementDate":"2023-02-15","cusip":"49721T309","symbol":"KPRX","quantity":32388,"description":"KIORA PHARMACEUTICALS INC COM","price":5.07,"valueUsd":164207.16},{"settlementDate":"2023-02-16","cusip":"49721T309","symbol":"KPRX","quantity":21658,"description":"KIORA PHARMACEUTICALS INC COM","price":5.45,"valueUsd":118036.1},{"settlementDate":"2023-02-17","cusip":"49721T309","symbol":"KPRX","quantity":5663,"description":"KIORA PHARMACEUTICALS INC COM","price":5.5,"valueUsd":31146.5},{"settlementDate":"2023-02-21","cusip":"49721T309","symbol":"KPRX","quantity":6734,"description":"KIORA PHARMACEUTICALS INC COM","price":6.34,"valueUsd":42693.56},{"settlementDate":"2023-02-22","cusip":"49721T309","symbol":"KPRX","quantity":15755,"description":"KIORA PHARMACEUTICALS INC COM","price":6.15,"valueUsd":96893.25},{"settlementDate":"2023-02-23","cusip":"49721T309","symbol":"KPRX","quantity":20932,"description":"KIORA PHARMACEUTICALS INC COM","price":5.9,"valueUsd":123498.8},{"settlementDate":"2023-02-24","cusip":"49721T309","symbol":"KPRX","quantity":21611,"description":"KIORA PHARMACEUTICALS INC COM","price":5.42,"valueUsd":117131.62},{"settlementDate":"2023-02-27","cusip":"49721T309","symbol":"KPRX","quantity":2252,"description":"KIORA PHARMACEUTICALS INC COM","price":5.15,"valueUsd":11597.8},{"settlementDate":"2023-02-28","cusip":"49721T309","symbol":"KPRX","quantity":171,"description":"KIORA PHARMACEUTICALS INC COM","price":4.75,"valueUsd":812.25},{"settlementDate":"2023-03-01","cusip":"49721T309","symbol":"KPRX","quantity":372,"description":"KIORA PHARMACEUTICALS INC COM","price":4.45,"valueUsd":1655.4},{"settlementDate":"2023-03-03","cusip":"49721T309","symbol":"KPRX","quantity":40,"description":"KIORA PHARMACEUTICALS INC COM","price":4.03,"valueUsd":161.2},{"settlementDate":"2023-03-06","cusip":"49721T309","symbol":"KPRX","quantity":2090,"description":"KIORA PHARMACEUTICALS INC COM","price":3.83,"valueUsd":8004.7},{"settlementDate":"2023-03-07","cusip":"49721T309","symbol":"KPRX","quantity":2090,"description":"KIORA PHARMACEUTICALS INC COM","price":3.92,"valueUsd":8192.8},{"settlementDate":"2023-03-08","cusip":"49721T309","symbol":"KPRX","quantity":39,"description":"KIORA PHARMACEUTICALS INC COM","price":3.95,"valueUsd":154.05},{"settlementDate":"2023-03-09","cusip":"49721T309","symbol":"KPRX","quantity":239,"description":"KIORA PHARMACEUTICALS INC COM","price":3.9,"valueUsd":932.1},{"settlementDate":"2023-03-10","cusip":"49721T309","symbol":"KPRX","quantity":264,"description":"KIORA PHARMACEUTICALS INC COM","price":3.83,"valueUsd":1011.12},{"settlementDate":"2023-03-13","cusip":"49721T309","symbol":"KPRX","quantity":264,"description":"KIORA PHARMACEUTICALS INC COM","price":3.77,"valueUsd":995.28},{"settlementDate":"2023-03-14","cusip":"49721T309","symbol":"KPRX","quantity":18,"description":"KIORA PHARMACEUTICALS INC COM","price":3.67,"valueUsd":66.06},{"settlementDate":"2023-03-15","cusip":"49721T309","symbol":"KPRX","quantity":326,"description":"KIORA PHARMACEUTICALS INC COM","price":3.72,"valueUsd":1212.72},{"settlementDate":"2023-03-16","cusip":"49721T309","symbol":"KPRX","quantity":1665,"description":"KIORA PHARMACEUTICALS INC COM","price":3.69,"valueUsd":6143.85},{"settlementDate":"2023-03-17","cusip":"49721T309","symbol":"KPRX","quantity":1606,"description":"KIORA PHARMACEUTICALS INC COM","price":3.67,"valueUsd":5894.02},{"settlementDate":"2023-03-20","cusip":"49721T309","symbol":"KPRX","quantity":626,"description":"KIORA PHARMACEUTICALS INC COM","price":3.39,"valueUsd":2122.14},{"settlementDate":"2023-03-24","cusip":"49721T309","symbol":"KPRX","quantity":682,"description":"KIORA PHARMACEUTICALS INC COM","price":3.29,"valueUsd":2243.78},{"settlementDate":"2023-03-28","cusip":"49721T309","symbol":"KPRX","quantity":134,"description":"KIORA PHARMACEUTICALS INC COM","price":3.4,"valueUsd":455.6},{"settlementDate":"2023-03-30","cusip":"49721T309","symbol":"KPRX","quantity":290,"description":"KIORA PHARMACEUTICALS INC COM","price":3.47,"valueUsd":1006.3},{"settlementDate":"2023-03-31","cusip":"49721T309","symbol":"KPRX","quantity":20,"description":"KIORA PHARMACEUTICALS INC COM","price":3.43,"valueUsd":68.6},{"settlementDate":"2023-04-04","cusip":"49721T309","symbol":"KPRX","quantity":44,"description":"KIORA PHARMACEUTICALS INC COM","price":3.34,"valueUsd":146.96},{"settlementDate":"2023-04-12","cusip":"49721T309","symbol":"KPRX","quantity":3413,"description":"KIORA PHARMACEUTICALS INC COM","price":3.63,"valueUsd":12389.19},{"settlementDate":"2023-04-13","cusip":"49721T309","symbol":"KPRX","quantity":4039,"description":"KIORA PHARMACEUTICALS INC COM","price":3.8,"valueUsd":15348.2},{"settlementDate":"2023-04-14","cusip":"49721T309","symbol":"KPRX","quantity":1552,"description":"KIORA PHARMACEUTICALS INC COM","price":4.2,"valueUsd":6518.4},{"settlementDate":"2023-04-17","cusip":"49721T309","symbol":"KPRX","quantity":2924,"description":"KIORA PHARMACEUTICALS INC COM","price":4.13,"valueUsd":12076.12},{"settlementDate":"2023-04-19","cusip":"49721T309","symbol":"KPRX","quantity":1567,"description":"KIORA PHARMACEUTICALS INC COM","price":3.95,"valueUsd":6189.65},{"settlementDate":"2023-04-24","cusip":"49721T309","symbol":"KPRX","quantity":12,"description":"KIORA PHARMACEUTICALS INC COM","price":4.03,"valueUsd":48.36},{"settlementDate":"2023-04-27","cusip":"49721T309","symbol":"KPRX","quantity":111,"description":"KIORA PHARMACEUTICALS INC COM","price":4.32,"valueUsd":479.52},{"settlementDate":"2023-04-28","cusip":"49721T309","symbol":"KPRX","quantity":4048,"description":"KIORA PHARMACEUTICALS INC COM","price":4.77,"valueUsd":19308.96},{"settlementDate":"2023-05-01","cusip":"49721T309","symbol":"KPRX","quantity":3924,"description":"KIORA PHARMACEUTICALS INC COM","price":4.44,"valueUsd":17422.56},{"settlementDate":"2023-05-02","cusip":"49721T309","symbol":"KPRX","quantity":107,"description":"KIORA PHARMACEUTICALS INC COM","price":3.98,"valueUsd":425.86},{"settlementDate":"2023-05-05","cusip":"49721T309","symbol":"KPRX","quantity":9,"description":"KIORA PHARMACEUTICALS INC COM","price":2.93,"valueUsd":26.37},{"settlementDate":"2023-05-12","cusip":"49721T309","symbol":"KPRX","quantity":4238,"description":"KIORA PHARMACEUTICALS INC COM","price":2.54,"valueUsd":10764.52},{"settlementDate":"2023-05-15","cusip":"49721T309","symbol":"KPRX","quantity":4597,"description":"KIORA PHARMACEUTICALS INC COM","price":2.45,"valueUsd":11262.65},{"settlementDate":"2023-05-16","cusip":"49721T309","symbol":"KPRX","quantity":374,"description":"KIORA PHARMACEUTICALS INC COM","price":2.35,"valueUsd":878.9},{"settlementDate":"2023-05-17","cusip":"49721T309","symbol":"KPRX","quantity":846,"description":"KIORA PHARMACEUTICALS INC COM","price":2.2,"valueUsd":1861.2},{"settlementDate":"2023-05-25","cusip":"49721T309","symbol":"KPRX","quantity":63,"description":"KIORA PHARMACEUTICALS INC COM","price":2.12,"valueUsd":133.56},{"settlementDate":"2023-05-30","cusip":"49721T309","symbol":"KPRX","quantity":24,"description":"KIORA PHARMACEUTICALS INC COM","price":2.01,"valueUsd":48.24},{"settlementDate":"2023-05-31","cusip":"49721T309","symbol":"KPRX","quantity":2537,"description":"KIORA PHARMACEUTICALS INC COM","price":2.13,"valueUsd":5403.81},{"settlementDate":"2023-06-01","cusip":"49721T309","symbol":"KPRX","quantity":1332,"description":"KIORA PHARMACEUTICALS INC COM","price":2.1,"valueUsd":2797.2},{"settlementDate":"2023-06-05","cusip":"49721T309","symbol":"KPRX","quantity":38222,"description":"KIORA PHARMACEUTICALS INC COM","price":0.84,"valueUsd":32106.48},{"settlementDate":"2023-06-06","cusip":"49721T309","symbol":"KPRX","quantity":790745,"description":"KIORA PHARMACEUTICALS INC COM","price":0.84,"valueUsd":664225.8},{"settlementDate":"2023-06-08","cusip":"49721T309","symbol":"KPRX","quantity":1467,"description":"KIORA PHARMACEUTICALS INC COM","price":0.75,"valueUsd":1100.25},{"settlementDate":"2023-06-12","cusip":"49721T309","symbol":"KPRX","quantity":27595,"description":"KIORA PHARMACEUTICALS INC COM","price":0.77,"valueUsd":21248.15},{"settlementDate":"2023-06-13","cusip":"49721T309","symbol":"KPRX","quantity":821,"description":"KIORA PHARMACEUTICALS INC COM","price":0.76,"valueUsd":623.96},{"settlementDate":"2023-06-15","cusip":"49721T309","symbol":"KPRX","quantity":6452,"description":"KIORA PHARMACEUTICALS INC COM","price":0.76,"valueUsd":4903.52},{"settlementDate":"2023-06-20","cusip":"49721T309","symbol":"KPRX","quantity":23893,"description":"KIORA PHARMACEUTICALS INC COM","price":0.78,"valueUsd":18636.54},{"settlementDate":"2023-06-21","cusip":"49721T309","symbol":"KPRX","quantity":140,"description":"KIORA PHARMACEUTICALS INC COM","price":0.72,"valueUsd":100.8},{"settlementDate":"2023-06-26","cusip":"49721T309","symbol":"KPRX","quantity":100,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":67},{"settlementDate":"2023-06-27","cusip":"49721T309","symbol":"KPRX","quantity":100,"description":"KIORA PHARMACEUTICALS INC COM","price":0.66,"valueUsd":66},{"settlementDate":"2023-06-28","cusip":"49721T309","symbol":"KPRX","quantity":10366,"description":"KIORA PHARMACEUTICALS INC COM","price":0.66,"valueUsd":6841.56},{"settlementDate":"2023-06-29","cusip":"49721T309","symbol":"KPRX","quantity":4779,"description":"KIORA PHARMACEUTICALS INC COM","price":0.65,"valueUsd":3106.35},{"settlementDate":"2023-07-05","cusip":"49721T309","symbol":"KPRX","quantity":6342,"description":"KIORA PHARMACEUTICALS INC COM","price":0.66,"valueUsd":4185.72},{"settlementDate":"2023-07-06","cusip":"49721T309","symbol":"KPRX","quantity":4894,"description":"KIORA PHARMACEUTICALS INC COM","price":0.68,"valueUsd":3327.92},{"settlementDate":"2023-07-07","cusip":"49721T309","symbol":"KPRX","quantity":34735,"description":"KIORA PHARMACEUTICALS INC COM","price":0.65,"valueUsd":22577.75},{"settlementDate":"2023-07-10","cusip":"49721T309","symbol":"KPRX","quantity":39469,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":26444.23},{"settlementDate":"2023-07-12","cusip":"49721T309","symbol":"KPRX","quantity":3512,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":2353.04},{"settlementDate":"2023-07-17","cusip":"49721T309","symbol":"KPRX","quantity":12503,"description":"KIORA PHARMACEUTICALS INC COM","price":0.64,"valueUsd":8001.92},{"settlementDate":"2023-07-18","cusip":"49721T309","symbol":"KPRX","quantity":10292,"description":"KIORA PHARMACEUTICALS INC COM","price":0.64,"valueUsd":6586.88},{"settlementDate":"2023-07-27","cusip":"49721T309","symbol":"KPRX","quantity":784,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":478.24},{"settlementDate":"2023-08-02","cusip":"49721T309","symbol":"KPRX","quantity":330,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":194.7},{"settlementDate":"2023-08-10","cusip":"49721T309","symbol":"KPRX","quantity":1796,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":1023.72},{"settlementDate":"2023-08-11","cusip":"49721T309","symbol":"KPRX","quantity":2403,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":1297.62},{"settlementDate":"2023-08-15","cusip":"49721T309","symbol":"KPRX","quantity":11229,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":5951.37},{"settlementDate":"2023-08-17","cusip":"49721T309","symbol":"KPRX","quantity":176,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":96.8},{"settlementDate":"2023-08-25","cusip":"49721T309","symbol":"KPRX","quantity":339900,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":176748},{"settlementDate":"2023-08-28","cusip":"49721T309","symbol":"KPRX","quantity":45000,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":24750},{"settlementDate":"2023-08-29","cusip":"49721T309","symbol":"KPRX","quantity":3897,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":2065.41},{"settlementDate":"2023-08-30","cusip":"49721T309","symbol":"KPRX","quantity":1786,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":928.72},{"settlementDate":"2023-08-31","cusip":"49721T309","symbol":"KPRX","quantity":3970,"description":"KIORA PHARMACEUTICALS INC COM","price":0.48,"valueUsd":1905.6},{"settlementDate":"2023-09-01","cusip":"49721T309","symbol":"KPRX","quantity":1786,"description":"KIORA PHARMACEUTICALS INC COM","price":0.49,"valueUsd":875.14},{"settlementDate":"2023-09-05","cusip":"49721T309","symbol":"KPRX","quantity":8551,"description":"KIORA PHARMACEUTICALS INC COM","price":0.49,"valueUsd":4189.99},{"settlementDate":"2023-09-06","cusip":"49721T309","symbol":"KPRX","quantity":18763,"description":"KIORA PHARMACEUTICALS INC COM","price":0.48,"valueUsd":9006.24},{"settlementDate":"2023-09-08","cusip":"49721T309","symbol":"KPRX","quantity":1710,"description":"KIORA PHARMACEUTICALS INC COM","price":0.5,"valueUsd":855},{"settlementDate":"2023-09-11","cusip":"49721T309","symbol":"KPRX","quantity":529,"description":"KIORA PHARMACEUTICALS INC COM","price":0.5,"valueUsd":264.5},{"settlementDate":"2023-09-13","cusip":"49721T309","symbol":"KPRX","quantity":852,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":451.56},{"settlementDate":"2023-09-14","cusip":"49721T309","symbol":"KPRX","quantity":1176,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":611.52},{"settlementDate":"2023-09-25","cusip":"49721T309","symbol":"KPRX","quantity":955,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":544.35},{"settlementDate":"2023-09-26","cusip":"49721T309","symbol":"KPRX","quantity":11909,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":6311.77},{"settlementDate":"2023-09-27","cusip":"49721T309","symbol":"KPRX","quantity":11896,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":6423.84},{"settlementDate":"2023-09-28","cusip":"49721T309","symbol":"KPRX","quantity":5346,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":2940.3},{"settlementDate":"2023-09-29","cusip":"49721T309","symbol":"KPRX","quantity":2625,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":1417.5},{"settlementDate":"2023-10-02","cusip":"49721T309","symbol":"KPRX","quantity":649,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":382.91},{"settlementDate":"2023-10-03","cusip":"49721T309","symbol":"KPRX","quantity":463,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":273.17},{"settlementDate":"2023-10-04","cusip":"49721T309","symbol":"KPRX","quantity":293,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":175.8},{"settlementDate":"2023-10-05","cusip":"49721T309","symbol":"KPRX","quantity":27679,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":16607.4},{"settlementDate":"2023-10-06","cusip":"49721T309","symbol":"KPRX","quantity":34616,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":21115.76},{"settlementDate":"2023-10-10","cusip":"49721T309","symbol":"KPRX","quantity":41110,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":25077.1},{"settlementDate":"2023-10-11","cusip":"49721T309","symbol":"KPRX","quantity":24042,"description":"KIORA PHARMACEUTICALS INC COM","price":0.63,"valueUsd":15146.46},{"settlementDate":"2023-10-13","cusip":"49721T309","symbol":"KPRX","quantity":203,"description":"KIORA PHARMACEUTICALS INC COM","price":0.62,"valueUsd":125.86},{"settlementDate":"2023-10-16","cusip":"49721T309","symbol":"KPRX","quantity":4975,"description":"KIORA PHARMACEUTICALS INC COM","price":0.64,"valueUsd":3184},{"settlementDate":"2023-10-17","cusip":"49721T309","symbol":"KPRX","quantity":4782,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":2917.02},{"settlementDate":"2023-10-18","cusip":"49721T309","symbol":"KPRX","quantity":261,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":156.6},{"settlementDate":"2023-10-27","cusip":"49721T309","symbol":"KPRX","quantity":304,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":179.36},{"settlementDate":"2023-10-30","cusip":"49721T309","symbol":"KPRX","quantity":4999,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":3049.39},{"settlementDate":"2023-10-31","cusip":"49721T309","symbol":"KPRX","quantity":30,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":18},{"settlementDate":"2023-11-01","cusip":"49721T309","symbol":"KPRX","quantity":12696,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":7490.64},{"settlementDate":"2023-11-02","cusip":"49721T309","symbol":"KPRX","quantity":1758,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":1072.38},{"settlementDate":"2023-11-03","cusip":"49721T309","symbol":"KPRX","quantity":9251,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":5643.11},{"settlementDate":"2023-11-06","cusip":"49721T309","symbol":"KPRX","quantity":1117,"description":"KIORA PHARMACEUTICALS INC COM","price":0.62,"valueUsd":692.54},{"settlementDate":"2023-11-07","cusip":"49721T309","symbol":"KPRX","quantity":6270,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":4200.9},{"settlementDate":"2023-11-08","cusip":"49721T309","symbol":"KPRX","quantity":36116,"description":"KIORA PHARMACEUTICALS INC COM","price":0.62,"valueUsd":22391.92},{"settlementDate":"2023-11-09","cusip":"49721T309","symbol":"KPRX","quantity":7703,"description":"KIORA PHARMACEUTICALS INC COM","price":0.63,"valueUsd":4852.89},{"settlementDate":"2023-11-10","cusip":"49721T309","symbol":"KPRX","quantity":6764,"description":"KIORA PHARMACEUTICALS INC COM","price":0.65,"valueUsd":4396.6},{"settlementDate":"2023-11-13","cusip":"49721T309","symbol":"KPRX","quantity":4071,"description":"KIORA PHARMACEUTICALS INC COM","price":0.63,"valueUsd":2564.73},{"settlementDate":"2023-11-14","cusip":"49721T309","symbol":"KPRX","quantity":455,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":277.55},{"settlementDate":"2023-11-20","cusip":"49721T309","symbol":"KPRX","quantity":4110,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":2383.8},{"settlementDate":"2023-11-22","cusip":"49721T309","symbol":"KPRX","quantity":8544,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":4784.64},{"settlementDate":"2023-11-24","cusip":"49721T309","symbol":"KPRX","quantity":5627,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":2926.04},{"settlementDate":"2023-11-27","cusip":"49721T309","symbol":"KPRX","quantity":820,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":451},{"settlementDate":"2023-11-28","cusip":"49721T309","symbol":"KPRX","quantity":865,"description":"KIORA PHARMACEUTICALS INC COM","price":0.51,"valueUsd":441.15},{"settlementDate":"2023-11-29","cusip":"49721T309","symbol":"KPRX","quantity":2227,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":1158.04},{"settlementDate":"2023-11-30","cusip":"49721T309","symbol":"KPRX","quantity":5773,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":3117.42},{"settlementDate":"2023-12-01","cusip":"49721T309","symbol":"KPRX","quantity":6061,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":3151.72},{"settlementDate":"2023-12-04","cusip":"49721T309","symbol":"KPRX","quantity":19712,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":10644.48},{"settlementDate":"2023-12-05","cusip":"49721T309","symbol":"KPRX","quantity":8104,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":4376.16},{"settlementDate":"2023-12-06","cusip":"49721T309","symbol":"KPRX","quantity":6257,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":3378.78},{"settlementDate":"2023-12-07","cusip":"49721T309","symbol":"KPRX","quantity":2491,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":1320.23},{"settlementDate":"2023-12-08","cusip":"49721T309","symbol":"KPRX","quantity":2778,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":1500.12},{"settlementDate":"2023-12-11","cusip":"49721T309","symbol":"KPRX","quantity":2571,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":1388.34},{"settlementDate":"2023-12-12","cusip":"49721T309","symbol":"KPRX","quantity":9279,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":4917.87},{"settlementDate":"2023-12-13","cusip":"49721T309","symbol":"KPRX","quantity":1177,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":659.12},{"settlementDate":"2023-12-14","cusip":"49721T309","symbol":"KPRX","quantity":14009,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":8125.22},{"settlementDate":"2023-12-15","cusip":"49721T309","symbol":"KPRX","quantity":15121,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":8618.97},{"settlementDate":"2023-12-18","cusip":"49721T309","symbol":"KPRX","quantity":1466,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":791.64},{"settlementDate":"2023-12-19","cusip":"49721T309","symbol":"KPRX","quantity":376,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":195.52},{"settlementDate":"2023-12-20","cusip":"49721T309","symbol":"KPRX","quantity":471,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":254.34},{"settlementDate":"2023-12-21","cusip":"49721T309","symbol":"KPRX","quantity":157,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":83.21},{"settlementDate":"2023-12-22","cusip":"49721T309","symbol":"KPRX","quantity":867,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":468.18},{"settlementDate":"2023-12-26","cusip":"49721T309","symbol":"KPRX","quantity":1404,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":758.16},{"settlementDate":"2023-12-27","cusip":"49721T309","symbol":"KPRX","quantity":2020,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":1131.2},{"settlementDate":"2023-12-28","cusip":"49721T309","symbol":"KPRX","quantity":1750,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":1015},{"settlementDate":"2023-12-29","cusip":"49721T309","symbol":"KPRX","quantity":624,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":343.2},{"settlementDate":"2024-01-02","cusip":"49721T309","symbol":"KPRX","quantity":116,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":61.48},{"settlementDate":"2024-01-04","cusip":"49721T309","symbol":"KPRX","quantity":800,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":440},{"settlementDate":"2024-01-05","cusip":"49721T309","symbol":"KPRX","quantity":602,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":337.12},{"settlementDate":"2024-01-10","cusip":"49721T309","symbol":"KPRX","quantity":28,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":15.68},{"settlementDate":"2024-01-11","cusip":"49721T309","symbol":"KPRX","quantity":206,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":113.3},{"settlementDate":"2024-01-12","cusip":"49721T309","symbol":"KPRX","quantity":220,"description":"KIORA PHARMACEUTICALS INC COM","price":0.54,"valueUsd":118.8},{"settlementDate":"2024-01-16","cusip":"49721T309","symbol":"KPRX","quantity":3913,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":2034.76},{"settlementDate":"2024-01-17","cusip":"49721T309","symbol":"KPRX","quantity":242,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":128.26},{"settlementDate":"2024-01-22","cusip":"49721T309","symbol":"KPRX","quantity":4929,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":2710.95},{"settlementDate":"2024-02-01","cusip":"49721T309","symbol":"KPRX","quantity":465,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":255.75},{"settlementDate":"2024-02-02","cusip":"49721T309","symbol":"KPRX","quantity":23080,"description":"KIORA PHARMACEUTICALS INC COM","price":0.85,"valueUsd":19618},{"settlementDate":"2024-02-05","cusip":"49721T309","symbol":"KPRX","quantity":197761,"description":"KIORA PHARMACEUTICALS INC COM","price":0.8,"valueUsd":158208.8},{"settlementDate":"2024-02-06","cusip":"49721T309","symbol":"KPRX","quantity":37185,"description":"KIORA PHARMACEUTICALS INC COM","price":0.66,"valueUsd":24542.1},{"settlementDate":"2024-02-07","cusip":"49721T309","symbol":"KPRX","quantity":23835,"description":"KIORA PHARMACEUTICALS INC COM","price":0.74,"valueUsd":17637.9},{"settlementDate":"2024-02-09","cusip":"49721T309","symbol":"KPRX","quantity":16864,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":11298.88},{"settlementDate":"2024-02-12","cusip":"49721T309","symbol":"KPRX","quantity":9522,"description":"KIORA PHARMACEUTICALS INC COM","price":0.68,"valueUsd":6474.96},{"settlementDate":"2024-02-13","cusip":"49721T309","symbol":"KPRX","quantity":5532,"description":"KIORA PHARMACEUTICALS INC COM","price":0.68,"valueUsd":3761.76},{"settlementDate":"2024-02-14","cusip":"49721T309","symbol":"KPRX","quantity":1787,"description":"KIORA PHARMACEUTICALS INC COM","price":0.64,"valueUsd":1143.68},{"settlementDate":"2024-02-21","cusip":"49721T309","symbol":"KPRX","quantity":18154,"description":"KIORA PHARMACEUTICALS INC COM","price":0.66,"valueUsd":11981.64},{"settlementDate":"2024-02-22","cusip":"49721T309","symbol":"KPRX","quantity":100,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":60},{"settlementDate":"2024-02-28","cusip":"49721T309","symbol":"KPRX","quantity":3126,"description":"KIORA PHARMACEUTICALS INC COM","price":0.68,"valueUsd":2125.68},{"settlementDate":"2024-03-08","cusip":"49721T309","symbol":"KPRX","quantity":1211,"description":"KIORA PHARMACEUTICALS INC COM","price":0.67,"valueUsd":811.37},{"settlementDate":"2024-03-13","cusip":"49721T309","symbol":"KPRX","quantity":24,"description":"KIORA PHARMACEUTICALS INC COM","price":0.62,"valueUsd":14.88},{"settlementDate":"2024-03-27","cusip":"49721T309","symbol":"KPRX","quantity":909,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":554.49},{"settlementDate":"2024-03-28","cusip":"49721T309","symbol":"KPRX","quantity":6492,"description":"KIORA PHARMACEUTICALS INC COM","price":0.61,"valueUsd":3960.12},{"settlementDate":"2024-04-02","cusip":"49721T309","symbol":"KPRX","quantity":10633,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":6379.8},{"settlementDate":"2024-04-03","cusip":"49721T309","symbol":"KPRX","quantity":66254,"description":"KIORA PHARMACEUTICALS INC COM","price":0.59,"valueUsd":39089.86},{"settlementDate":"2024-04-05","cusip":"49721T309","symbol":"KPRX","quantity":101244,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":58721.52},{"settlementDate":"2024-04-10","cusip":"49721T309","symbol":"KPRX","quantity":38,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":21.66},{"settlementDate":"2024-04-12","cusip":"49721T309","symbol":"KPRX","quantity":294,"description":"KIORA PHARMACEUTICALS INC COM","price":0.6,"valueUsd":176.4},{"settlementDate":"2024-04-15","cusip":"49721T309","symbol":"KPRX","quantity":175,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":99.75},{"settlementDate":"2024-04-19","cusip":"49721T309","symbol":"KPRX","quantity":38,"description":"KIORA PHARMACEUTICALS INC COM","price":0.51,"valueUsd":19.38},{"settlementDate":"2024-04-23","cusip":"49721T309","symbol":"KPRX","quantity":44,"description":"KIORA PHARMACEUTICALS INC COM","price":0.49,"valueUsd":21.56},{"settlementDate":"2024-04-24","cusip":"49721T309","symbol":"KPRX","quantity":234,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":135.72},{"settlementDate":"2024-04-25","cusip":"49721T309","symbol":"KPRX","quantity":7985,"description":"KIORA PHARMACEUTICALS INC COM","price":0.51,"valueUsd":4072.35},{"settlementDate":"2024-04-26","cusip":"49721T309","symbol":"KPRX","quantity":50861,"description":"KIORA PHARMACEUTICALS INC COM","price":0.48,"valueUsd":24413.28},{"settlementDate":"2024-04-29","cusip":"49721T309","symbol":"KPRX","quantity":2908,"description":"KIORA PHARMACEUTICALS INC COM","price":0.47,"valueUsd":1366.76},{"settlementDate":"2024-04-30","cusip":"49721T309","symbol":"KPRX","quantity":1593,"description":"KIORA PHARMACEUTICALS INC COM","price":0.48,"valueUsd":764.64},{"settlementDate":"2024-05-01","cusip":"49721T309","symbol":"KPRX","quantity":20764,"description":"KIORA PHARMACEUTICALS INC COM","price":0.51,"valueUsd":10589.64},{"settlementDate":"2024-05-02","cusip":"49721T309","symbol":"KPRX","quantity":1996,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":1097.8},{"settlementDate":"2024-05-15","cusip":"49721T309","symbol":"KPRX","quantity":200,"description":"KIORA PHARMACEUTICALS INC COM","price":0.5,"valueUsd":100},{"settlementDate":"2024-05-16","cusip":"49721T309","symbol":"KPRX","quantity":1952,"description":"KIORA PHARMACEUTICALS INC COM","price":0.52,"valueUsd":1015.04},{"settlementDate":"2024-05-17","cusip":"49721T309","symbol":"KPRX","quantity":1752,"description":"KIORA PHARMACEUTICALS INC COM","price":0.58,"valueUsd":1016.16},{"settlementDate":"2024-05-20","cusip":"49721T309","symbol":"KPRX","quantity":43157,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":24599.49},{"settlementDate":"2024-05-21","cusip":"49721T309","symbol":"KPRX","quantity":31997,"description":"KIORA PHARMACEUTICALS INC COM","price":0.57,"valueUsd":18238.29},{"settlementDate":"2024-05-22","cusip":"49721T309","symbol":"KPRX","quantity":35296,"description":"KIORA PHARMACEUTICALS INC COM","price":0.56,"valueUsd":19765.76},{"settlementDate":"2024-05-23","cusip":"49721T309","symbol":"KPRX","quantity":3541,"description":"KIORA PHARMACEUTICALS INC COM","price":0.53,"valueUsd":1876.73},{"settlementDate":"2024-05-28","cusip":"49721T309","symbol":"KPRX","quantity":1438,"description":"KIORA PHARMACEUTICALS INC COM","price":0.55,"valueUsd":790.9},{"settlementDate":"2024-06-10","cusip":"49721T309","symbol":"KPRX","quantity":30138,"description":"KIORA PHARMACEUTICALS INC COM","price":0.47,"valueUsd":14164.86},{"settlementDate":"2024-06-12","cusip":"49721T507","symbol":"KPRX","quantity":4855,"description":"KIORA PHARMACEUTICALS INC COM","price":4.74,"valueUsd":23012.7},{"settlementDate":"2024-06-13","cusip":"49721T507","symbol":"KPRX","quantity":87,"description":"KIORA PHARMACEUTICALS INC COM","price":4.93,"valueUsd":428.91},{"settlementDate":"2024-06-14","cusip":"49721T507","symbol":"KPRX","quantity":1253,"description":"KIORA PHARMACEUTICALS INC COM","price":4.84,"valueUsd":6064.52},{"settlementDate":"2024-06-17","cusip":"49721T507","symbol":"KPRX","quantity":21,"description":"KIORA PHARMACEUTICALS INC COM","price":5.36,"valueUsd":112.56},{"settlementDate":"2024-06-18","cusip":"49721T507","symbol":"KPRX","quantity":11802,"description":"KIORA PHARMACEUTICALS INC COM","price":4.23,"valueUsd":49922.46},{"settlementDate":"2024-06-20","cusip":"49721T507","symbol":"KPRX","quantity":264,"description":"KIORA PHARMACEUTICALS INC COM","price":4.29,"valueUsd":1132.56},{"settlementDate":"2024-06-21","cusip":"49721T507","symbol":"KPRX","quantity":7,"description":"KIORA PHARMACEUTICALS INC COM","price":3.93,"valueUsd":27.51},{"settlementDate":"2024-06-24","cusip":"49721T507","symbol":"KPRX","quantity":8646,"description":"KIORA PHARMACEUTICALS INC COM","price":3.72,"valueUsd":32163.12},{"settlementDate":"2024-06-25","cusip":"49721T507","symbol":"KPRX","quantity":1987,"description":"KIORA PHARMACEUTICALS INC COM","price":4.08,"valueUsd":8106.96},{"settlementDate":"2024-06-28","cusip":"49721T507","symbol":"KPRX","quantity":1125,"description":"KIORA PHARMACEUTICALS INC COM","price":4.15,"valueUsd":4668.75},{"settlementDate":"2024-07-02","cusip":"49721T507","symbol":"KPRX","quantity":1899,"description":"KIORA PHARMACEUTICALS INC COM","price":4.35,"valueUsd":8260.65},{"settlementDate":"2024-07-03","cusip":"49721T507","symbol":"KPRX","quantity":155,"description":"KIORA PHARMACEUTICALS INC COM","price":4.44,"valueUsd":688.2},{"settlementDate":"2024-07-05","cusip":"49721T507","symbol":"KPRX","quantity":436,"description":"KIORA PHARMACEUTICALS INC COM","price":4.33,"valueUsd":1887.88},{"settlementDate":"2024-07-08","cusip":"49721T507","symbol":"KPRX","quantity":4,"description":"KIORA PHARMACEUTICALS INC COM","price":4.59,"valueUsd":18.36},{"settlementDate":"2024-07-09","cusip":"49721T507","symbol":"KPRX","quantity":4,"description":"KIORA PHARMACEUTICALS INC COM","price":4.44,"valueUsd":17.76},{"settlementDate":"2024-07-10","cusip":"49721T507","symbol":"KPRX","quantity":4,"description":"KIORA PHARMACEUTICALS INC COM","price":4.4,"valueUsd":17.6},{"settlementDate":"2024-07-11","cusip":"49721T507","symbol":"KPRX","quantity":4,"description":"KIORA PHARMACEUTICALS INC COM","price":4.37,"valueUsd":17.48},{"settlementDate":"2024-07-12","cusip":"49721T507","symbol":"KPRX","quantity":66,"description":"KIORA PHARMACEUTICALS INC COM","price":4.23,"valueUsd":279.18},{"settlementDate":"2024-07-15","cusip":"49721T507","symbol":"KPRX","quantity":9,"description":"KIORA PHARMACEUTICALS INC COM","price":4.22,"valueUsd":37.98},{"settlementDate":"2024-07-16","cusip":"49721T507","symbol":"KPRX","quantity":1836,"description":"KIORA PHARMACEUTICALS INC COM","price":4.16,"valueUsd":7637.76},{"settlementDate":"2024-07-17","cusip":"49721T507","symbol":"KPRX","quantity":1,"description":"KIORA PHARMACEUTICALS INC COM","price":4.29,"valueUsd":4.29},{"settlementDate":"2024-07-18","cusip":"49721T507","symbol":"KPRX","quantity":450,"description":"KIORA PHARMACEUTICALS INC COM","price":4.25,"valueUsd":1912.5},{"settlementDate":"2024-07-22","cusip":"49721T507","symbol":"KPRX","quantity":1675,"description":"KIORA PHARMACEUTICALS INC COM","price":4.5,"valueUsd":7537.5},{"settlementDate":"2024-07-23","cusip":"49721T507","symbol":"KPRX","quantity":100,"description":"KIORA PHARMACEUTICALS INC COM","price":4.5,"valueUsd":450},{"settlementDate":"2024-07-24","cusip":"49721T507","symbol":"KPRX","quantity":321,"description":"KIORA PHARMACEUTICALS INC COM","price":4.63,"valueUsd":1486.23},{"settlementDate":"2024-07-25","cusip":"49721T507","symbol":"KPRX","quantity":147,"description":"KIORA PHARMACEUTICALS INC COM","price":4.7,"valueUsd":690.9},{"settlementDate":"2024-07-30","cusip":"49721T507","symbol":"KPRX","quantity":500,"description":"KIORA PHARMACEUTICALS INC COM","price":4.5,"valueUsd":2250},{"settlementDate":"2024-08-01","cusip":"49721T507","symbol":"KPRX","quantity":5465,"description":"KIORA PHARMACEUTICALS INC COM","price":4.66,"valueUsd":25466.9},{"settlementDate":"2024-08-02","cusip":"49721T507","symbol":"KPRX","quantity":1052,"description":"KIORA PHARMACEUTICALS INC COM","price":4.67,"valueUsd":4912.84},{"settlementDate":"2024-08-05","cusip":"49721T507","symbol":"KPRX","quantity":555,"description":"KIORA PHARMACEUTICALS INC COM","price":4.41,"valueUsd":2447.55},{"settlementDate":"2024-08-09","cusip":"49721T507","symbol":"KPRX","quantity":44,"description":"KIORA PHARMACEUTICALS INC COM","price":3.26,"valueUsd":143.44},{"settlementDate":"2024-08-15","cusip":"49721T507","symbol":"KPRX","quantity":1222,"description":"KIORA PHARMACEUTICALS INC COM","price":3.1,"valueUsd":3788.2},{"settlementDate":"2024-08-23","cusip":"49721T507","symbol":"KPRX","quantity":619,"description":"KIORA PHARMACEUTICALS INC COM","price":3.73,"valueUsd":2308.87},{"settlementDate":"2024-08-30","cusip":"49721T507","symbol":"KPRX","quantity":109,"description":"KIORA PHARMACEUTICALS INC COM","price":3.76,"valueUsd":409.84},{"settlementDate":"2024-09-04","cusip":"49721T507","symbol":"KPRX","quantity":602,"description":"KIORA PHARMACEUTICALS INC COM","price":3.61,"valueUsd":2173.22},{"settlementDate":"2024-09-11","cusip":"49721T507","symbol":"KPRX","quantity":999,"description":"KIORA PHARMACEUTICALS INC COM","price":3.66,"valueUsd":3656.34},{"settlementDate":"2024-09-19","cusip":"49721T507","symbol":"KPRX","quantity":9586,"description":"KIORA PHARMACEUTICALS INC COM","price":3.62,"valueUsd":34701.32},{"settlementDate":"2024-09-27","cusip":"49721T507","symbol":"KPRX","quantity":986,"description":"KIORA PHARMACEUTICALS INC COM","price":3.42,"valueUsd":3372.12},{"settlementDate":"2024-10-01","cusip":"49721T507","symbol":"KPRX","quantity":168,"description":"KIORA PHARMACEUTICALS INC COM","price":3.66,"valueUsd":614.88},{"settlementDate":"2024-10-04","cusip":"49721T507","symbol":"KPRX","quantity":5078,"description":"KIORA PHARMACEUTICALS INC COM","price":3.5,"valueUsd":17773},{"settlementDate":"2024-10-08","cusip":"49721T507","symbol":"KPRX","quantity":1330,"description":"KIORA PHARMACEUTICALS INC COM","price":3.36,"valueUsd":4468.8},{"settlementDate":"2024-10-16","cusip":"49721T507","symbol":"KPRX","quantity":746,"description":"KIORA PHARMACEUTICALS INC COM","price":3.18,"valueUsd":2372.28},{"settlementDate":"2024-10-18","cusip":"49721T507","symbol":"KPRX","quantity":1439,"description":"KIORA PHARMACEUTICALS INC COM","price":3.33,"valueUsd":4791.87},{"settlementDate":"2024-10-21","cusip":"49721T507","symbol":"KPRX","quantity":628,"description":"KIORA PHARMACEUTICALS INC COM","price":3.47,"valueUsd":2179.16},{"settlementDate":"2024-10-22","cusip":"49721T507","symbol":"KPRX","quantity":413,"description":"KIORA PHARMACEUTICALS INC COM","price":3.41,"valueUsd":1408.33},{"settlementDate":"2024-10-23","cusip":"49721T507","symbol":"KPRX","quantity":2487,"description":"KIORA PHARMACEUTICALS INC COM","price":3.45,"valueUsd":8580.15},{"settlementDate":"2024-10-25","cusip":"49721T507","symbol":"KPRX","quantity":2580,"description":"KIORA PHARMACEUTICALS INC COM","price":3.55,"valueUsd":9159},{"settlementDate":"2024-10-28","cusip":"49721T507","symbol":"KPRX","quantity":1391,"description":"KIORA PHARMACEUTICALS INC COM","price":3.55,"valueUsd":4938.05},{"settlementDate":"2024-10-29","cusip":"49721T507","symbol":"KPRX","quantity":420,"description":"KIORA PHARMACEUTICALS INC COM","price":4.04,"valueUsd":1696.8},{"settlementDate":"2024-10-30","cusip":"49721T507","symbol":"KPRX","quantity":27072,"description":"KIORA PHARMACEUTICALS INC COM","price":3.86,"valueUsd":104497.92},{"settlementDate":"2024-10-31","cusip":"49721T507","symbol":"KPRX","quantity":23618,"description":"KIORA PHARMACEUTICALS INC COM","price":3.7,"valueUsd":87386.6},{"settlementDate":"2024-11-01","cusip":"49721T507","symbol":"KPRX","quantity":477,"description":"KIORA PHARMACEUTICALS INC COM","price":3.6,"valueUsd":1717.2},{"settlementDate":"2024-11-04","cusip":"49721T507","symbol":"KPRX","quantity":1042,"description":"KIORA PHARMACEUTICALS INC COM","price":3.61,"valueUsd":3761.62},{"settlementDate":"2024-11-05","cusip":"49721T507","symbol":"KPRX","quantity":1516,"description":"KIORA PHARMACEUTICALS INC COM","price":3.63,"valueUsd":5503.08},{"settlementDate":"2024-11-06","cusip":"49721T507","symbol":"KPRX","quantity":1261,"description":"KIORA PHARMACEUTICALS INC COM","price":3.53,"valueUsd":4451.33},{"settlementDate":"2024-11-12","cusip":"49721T507","symbol":"KPRX","quantity":1236,"description":"KIORA PHARMACEUTICALS INC COM","price":3.74,"valueUsd":4622.64},{"settlementDate":"2024-11-13","cusip":"49721T507","symbol":"KPRX","quantity":86,"description":"KIORA PHARMACEUTICALS INC COM","price":3.72,"valueUsd":319.92},{"settlementDate":"2024-11-18","cusip":"49721T507","symbol":"KPRX","quantity":182,"description":"KIORA PHARMACEUTICALS INC COM","price":3.26,"valueUsd":593.32},{"settlementDate":"2024-11-26","cusip":"49721T507","symbol":"KPRX","quantity":172,"description":"KIORA PHARMACEUTICALS INC COM","price":3.32,"valueUsd":571.04},{"settlementDate":"2024-11-27","cusip":"49721T507","symbol":"KPRX","quantity":2085,"description":"KIORA PHARMACEUTICALS INC COM","price":3.46,"valueUsd":7214.1},{"settlementDate":"2024-12-03","cusip":"49721T507","symbol":"KPRX","quantity":918,"description":"KIORA PHARMACEUTICALS INC COM","price":3.54,"valueUsd":3249.72},{"settlementDate":"2024-12-04","cusip":"49721T507","symbol":"KPRX","quantity":407,"description":"KIORA PHARMACEUTICALS INC COM","price":3.45,"valueUsd":1404.15},{"settlementDate":"2024-12-11","cusip":"49721T507","symbol":"KPRX","quantity":1331,"description":"KIORA PHARMACEUTICALS INC COM","price":3.65,"valueUsd":4858.15},{"settlementDate":"2024-12-20","cusip":"49721T507","symbol":"KPRX","quantity":45,"description":"KIORA PHARMACEUTICALS INC COM","price":3.22,"valueUsd":144.9},{"settlementDate":"2025-01-02","cusip":"49721T507","symbol":"KPRX","quantity":339,"description":"KIORA PHARMACEUTICALS INC COM","price":3.37,"valueUsd":1142.43},{"settlementDate":"2025-01-22","cusip":"49721T507","symbol":"KPRX","quantity":738,"description":"KIORA PHARMACEUTICALS INC COM","price":4,"valueUsd":2952},{"settlementDate":"2025-01-31","cusip":"49721T507","symbol":"KPRX","quantity":47,"description":"KIORA PHARMACEUTICALS INC COM","price":3.99,"valueUsd":187.53},{"settlementDate":"2025-02-03","cusip":"49721T507","symbol":"KPRX","quantity":25,"description":"KIORA PHARMACEUTICALS INC COM","price":4.03,"valueUsd":100.75},{"settlementDate":"2025-02-06","cusip":"49721T507","symbol":"KPRX","quantity":987,"description":"KIORA PHARMACEUTICALS INC COM","price":3.79,"valueUsd":3740.73},{"settlementDate":"2025-02-07","cusip":"49721T507","symbol":"KPRX","quantity":843,"description":"KIORA PHARMACEUTICALS INC COM","price":3.69,"valueUsd":3110.67},{"settlementDate":"2025-02-10","cusip":"49721T507","symbol":"KPRX","quantity":996,"description":"KIORA PHARMACEUTICALS INC COM","price":3.65,"valueUsd":3635.4},{"settlementDate":"2025-02-12","cusip":"49721T507","symbol":"KPRX","quantity":23139,"description":"KIORA PHARMACEUTICALS INC COM","price":3.26,"valueUsd":75433.14},{"settlementDate":"2025-02-13","cusip":"49721T507","symbol":"KPRX","quantity":21835,"description":"KIORA PHARMACEUTICALS INC COM","price":3.49,"valueUsd":76204.15},{"settlementDate":"2025-02-14","cusip":"49721T507","symbol":"KPRX","quantity":169,"description":"KIORA PHARMACEUTICALS INC COM","price":3.6,"valueUsd":608.4},{"settlementDate":"2025-02-28","cusip":"49721T507","symbol":"KPRX","quantity":413,"description":"KIORA PHARMACEUTICALS INC COM","price":3.36,"valueUsd":1387.68},{"settlementDate":"2025-03-04","cusip":"49721T507","symbol":"KPRX","quantity":2227,"description":"KIORA PHARMACEUTICALS INC COM","price":3.07,"valueUsd":6836.89},{"settlementDate":"2025-03-06","cusip":"49721T507","symbol":"KPRX","quantity":2372,"description":"KIORA PHARMACEUTICALS INC COM","price":3.17,"valueUsd":7519.24},{"settlementDate":"2025-03-07","cusip":"49721T507","symbol":"KPRX","quantity":37,"description":"KIORA PHARMACEUTICALS INC COM","price":3.3,"valueUsd":122.1},{"settlementDate":"2025-03-12","cusip":"49721T507","symbol":"KPRX","quantity":5233,"description":"KIORA PHARMACEUTICALS INC COM","price":3.12,"valueUsd":16326.96},{"settlementDate":"2025-03-13","cusip":"49721T507","symbol":"KPRX","quantity":433,"description":"KIORA PHARMACEUTICALS INC COM","price":3.3,"valueUsd":1428.9},{"settlementDate":"2025-03-17","cusip":"49721T507","symbol":"KPRX","quantity":51,"description":"KIORA PHARMACEUTICALS INC COM","price":3.24,"valueUsd":165.24},{"settlementDate":"2025-03-19","cusip":"49721T507","symbol":"KPRX","quantity":3,"description":"KIORA PHARMACEUTICALS INC COM","price":3.22,"valueUsd":9.66},{"settlementDate":"2025-03-25","cusip":"49721T507","symbol":"KPRX","quantity":479,"description":"KIORA PHARMACEUTICALS INC COM","price":3.27,"valueUsd":1566.33},{"settlementDate":"2025-03-26","cusip":"49721T507","symbol":"KPRX","quantity":313,"description":"KIORA PHARMACEUTICALS INC COM","price":3.04,"valueUsd":951.52},{"settlementDate":"2025-03-31","cusip":"49721T507","symbol":"KPRX","quantity":81,"description":"KIORA PHARMACEUTICALS INC COM","price":3.06,"valueUsd":247.86},{"settlementDate":"2025-04-02","cusip":"49721T507","symbol":"KPRX","quantity":443,"description":"KIORA PHARMACEUTICALS INC COM","price":2.92,"valueUsd":1293.56},{"settlementDate":"2025-04-03","cusip":"49721T507","symbol":"KPRX","quantity":538,"description":"KIORA PHARMACEUTICALS INC COM","price":2.81,"valueUsd":1511.78},{"settlementDate":"2025-04-07","cusip":"49721T507","symbol":"KPRX","quantity":329,"description":"KIORA PHARMACEUTICALS INC COM","price":2.6,"valueUsd":855.4},{"settlementDate":"2025-04-08","cusip":"49721T507","symbol":"KPRX","quantity":3499,"description":"KIORA PHARMACEUTICALS INC COM","price":2.69,"valueUsd":9412.31},{"settlementDate":"2025-04-09","cusip":"49721T507","symbol":"KPRX","quantity":2033,"description":"KIORA PHARMACEUTICALS INC COM","price":2.61,"valueUsd":5306.13},{"settlementDate":"2025-04-15","cusip":"49721T507","symbol":"KPRX","quantity":71,"description":"KIORA PHARMACEUTICALS INC COM","price":2.8,"valueUsd":198.8},{"settlementDate":"2025-04-16","cusip":"49721T507","symbol":"KPRX","quantity":177,"description":"KIORA PHARMACEUTICALS INC COM","price":2.79,"valueUsd":493.83},{"settlementDate":"2025-04-17","cusip":"49721T507","symbol":"KPRX","quantity":4603,"description":"KIORA PHARMACEUTICALS INC COM","price":2.82,"valueUsd":12980.46},{"settlementDate":"2025-04-21","cusip":"49721T507","symbol":"KPRX","quantity":1217,"description":"KIORA PHARMACEUTICALS INC COM","price":2.8,"valueUsd":3407.6},{"settlementDate":"2025-04-23","cusip":"49721T507","symbol":"KPRX","quantity":305,"description":"KIORA PHARMACEUTICALS INC COM","price":3.06,"valueUsd":933.3},{"settlementDate":"2025-04-24","cusip":"49721T507","symbol":"KPRX","quantity":147,"description":"KIORA PHARMACEUTICALS INC COM","price":3.16,"valueUsd":464.52},{"settlementDate":"2025-04-29","cusip":"49721T507","symbol":"KPRX","quantity":5261,"description":"KIORA PHARMACEUTICALS INC COM","price":3.3,"valueUsd":17361.3},{"settlementDate":"2025-05-01","cusip":"49721T507","symbol":"KPRX","quantity":3,"description":"KIORA PHARMACEUTICALS INC COM","price":3.22,"valueUsd":9.66},{"settlementDate":"2025-05-02","cusip":"49721T507","symbol":"KPRX","quantity":1775,"description":"KIORA PHARMACEUTICALS INC COM","price":3.29,"valueUsd":5839.75},{"settlementDate":"2025-05-05","cusip":"49721T507","symbol":"KPRX","quantity":902,"description":"KIORA PHARMACEUTICALS INC COM","price":3.3,"valueUsd":2976.6},{"settlementDate":"2025-05-06","cusip":"49721T507","symbol":"KPRX","quantity":1221,"description":"KIORA PHARMACEUTICALS INC COM","price":3.39,"valueUsd":4139.19},{"settlementDate":"2025-05-07","cusip":"49721T507","symbol":"KPRX","quantity":1221,"description":"KIORA PHARMACEUTICALS INC COM","price":3.3,"valueUsd":4029.3},{"settlementDate":"2025-05-08","cusip":"49721T507","symbol":"KPRX","quantity":1341,"description":"KIORA PHARMACEUTICALS INC COM","price":3.35,"valueUsd":4492.35},{"settlementDate":"2025-05-19","cusip":"49721T507","symbol":"KPRX","quantity":225,"description":"KIORA PHARMACEUTICALS INC COM","price":3.23,"valueUsd":726.75},{"settlementDate":"2025-05-27","cusip":"49721T507","symbol":"KPRX","quantity":51,"description":"KIORA PHARMACEUTICALS INC COM","price":3.06,"valueUsd":156.06},{"settlementDate":"2025-05-28","cusip":"49721T507","symbol":"KPRX","quantity":799,"description":"KIORA PHARMACEUTICALS INC COM","price":2.96,"valueUsd":2365.04},{"settlementDate":"2025-05-29","cusip":"49721T507","symbol":"KPRX","quantity":718,"description":"KIORA PHARMACEUTICALS INC COM","price":3,"valueUsd":2154},{"settlementDate":"2025-05-30","cusip":"49721T507","symbol":"KPRX","quantity":58,"description":"KIORA PHARMACEUTICALS INC COM","price":3.04,"valueUsd":176.32},{"settlementDate":"2025-06-02","cusip":"49721T507","symbol":"KPRX","quantity":106,"description":"KIORA PHARMACEUTICALS INC COM","price":2.98,"valueUsd":315.88},{"settlementDate":"2025-06-04","cusip":"49721T507","symbol":"KPRX","quantity":111990,"description":"KIORA PHARMACEUTICALS INC COM","price":3.9,"valueUsd":436761},{"settlementDate":"2025-06-05","cusip":"49721T507","symbol":"KPRX","quantity":21074,"description":"KIORA PHARMACEUTICALS INC COM","price":3.19,"valueUsd":67226.06},{"settlementDate":"2025-06-06","cusip":"49721T507","symbol":"KPRX","quantity":4298,"description":"KIORA PHARMACEUTICALS INC COM","price":3.09,"valueUsd":13280.82},{"settlementDate":"2025-06-09","cusip":"49721T507","symbol":"KPRX","quantity":7747,"description":"KIORA PHARMACEUTICALS INC COM","price":3.08,"valueUsd":23860.76},{"settlementDate":"2025-06-10","cusip":"49721T507","symbol":"KPRX","quantity":19825,"description":"KIORA PHARMACEUTICALS INC COM","price":3.25,"valueUsd":64431.25},{"settlementDate":"2025-06-11","cusip":"49721T507","symbol":"KPRX","quantity":38789,"description":"KIORA PHARMACEUTICALS INC COM","price":3.34,"valueUsd":129555.26},{"settlementDate":"2025-06-12","cusip":"49721T507","symbol":"KPRX","quantity":15054,"description":"KIORA PHARMACEUTICALS INC COM","price":3.16,"valueUsd":47570.64},{"settlementDate":"2025-06-13","cusip":"49721T507","symbol":"KPRX","quantity":133,"description":"KIORA PHARMACEUTICALS INC COM","price":3.08,"valueUsd":409.64},{"settlementDate":"2025-06-16","cusip":"49721T507","symbol":"KPRX","quantity":91,"description":"KIORA PHARMACEUTICALS INC COM","price":3.02,"valueUsd":274.82},{"settlementDate":"2025-06-23","cusip":"49721T507","symbol":"KPRX","quantity":19775,"description":"KIORA PHARMACEUTICALS INC COM","price":3.2,"valueUsd":63280},{"settlementDate":"2025-06-24","cusip":"49721T507","symbol":"KPRX","quantity":11248,"description":"KIORA PHARMACEUTICALS INC COM","price":3.13,"valueUsd":35206.24},{"settlementDate":"2025-06-25","cusip":"49721T507","symbol":"KPRX","quantity":2862,"description":"KIORA PHARMACEUTICALS INC COM","price":3.07,"valueUsd":8786.34},{"settlementDate":"2025-07-11","cusip":"49721T507","symbol":"KPRX","quantity":11073,"description":"KIORA PHARMACEUTICALS INC COM","price":3.01,"valueUsd":33329.73},{"settlementDate":"2025-07-14","cusip":"49721T507","symbol":"KPRX","quantity":22697,"description":"KIORA PHARMACEUTICALS INC COM","price":3,"valueUsd":68091},{"settlementDate":"2025-07-15","cusip":"49721T507","symbol":"KPRX","quantity":20997,"description":"KIORA PHARMACEUTICALS INC COM","price":3.08,"valueUsd":64670.76},{"settlementDate":"2025-07-17","cusip":"49721T507","symbol":"KPRX","quantity":2977,"description":"KIORA PHARMACEUTICALS INC COM","price":3.15,"valueUsd":9377.55},{"settlementDate":"2025-07-18","cusip":"49721T507","symbol":"KPRX","quantity":1311,"description":"KIORA PHARMACEUTICALS INC COM","price":3.15,"valueUsd":4129.65},{"settlementDate":"2025-07-21","cusip":"49721T507","symbol":"KPRX","quantity":173,"description":"KIORA PHARMACEUTICALS INC COM","price":3.18,"valueUsd":550.14},{"settlementDate":"2025-07-28","cusip":"49721T507","symbol":"KPRX","quantity":3168,"description":"KIORA PHARMACEUTICALS INC COM","price":2.99,"valueUsd":9472.32},{"settlementDate":"2025-07-30","cusip":"49721T507","symbol":"KPRX","quantity":5961,"description":"KIORA PHARMACEUTICALS INC COM","price":2.75,"valueUsd":16392.75},{"settlementDate":"2025-07-31","cusip":"49721T507","symbol":"KPRX","quantity":5703,"description":"KIORA PHARMACEUTICALS INC COM","price":2.68,"valueUsd":15284.04},{"settlementDate":"2025-08-08","cusip":"49721T507","symbol":"KPRX","quantity":3288,"description":"KIORA PHARMACEUTICALS INC COM","price":2.39,"valueUsd":7858.32},{"settlementDate":"2025-08-11","cusip":"49721T507","symbol":"KPRX","quantity":316,"description":"KIORA PHARMACEUTICALS INC COM","price":2.36,"valueUsd":745.76},{"settlementDate":"2025-08-18","cusip":"49721T507","symbol":"KPRX","quantity":8420,"description":"KIORA PHARMACEUTICALS INC COM","price":2.93,"valueUsd":24670.6},{"settlementDate":"2025-08-21","cusip":"49721T507","symbol":"KPRX","quantity":503,"description":"KIORA PHARMACEUTICALS INC COM","price":2.65,"valueUsd":1332.95},{"settlementDate":"2025-08-26","cusip":"49721T507","symbol":"KPRX","quantity":872,"description":"KIORA PHARMACEUTICALS INC COM","price":2.65,"valueUsd":2310.8},{"settlementDate":"2025-08-27","cusip":"49721T507","symbol":"KPRX","quantity":7340,"description":"KIORA PHARMACEUTICALS INC COM","price":2.83,"valueUsd":20772.2},{"settlementDate":"2025-08-29","cusip":"49721T507","symbol":"KPRX","quantity":1007,"description":"KIORA PHARMACEUTICALS INC COM","price":2.82,"valueUsd":2839.74},{"settlementDate":"2025-09-02","cusip":"49721T507","symbol":"KPRX","quantity":846,"description":"KIORA PHARMACEUTICALS INC COM","price":2.78,"valueUsd":2351.88},{"settlementDate":"2025-09-25","cusip":"49721T507","symbol":"KPRX","quantity":335,"description":"KIORA PHARMACEUTICALS INC COM","price":2.63,"valueUsd":881.05},{"settlementDate":"2025-09-29","cusip":"49721T507","symbol":"KPRX","quantity":278,"description":"KIORA PHARMACEUTICALS INC COM","price":2.61,"valueUsd":725.58},{"settlementDate":"2025-10-01","cusip":"49721T507","symbol":"KPRX","quantity":1191,"description":"KIORA PHARMACEUTICALS INC COM","price":2.8,"valueUsd":3334.8},{"settlementDate":"2026-01-13","cusip":"49721T507","symbol":"KPRX","quantity":832,"description":"KIORA PHARMACEUTICALS INC COM","price":2.18,"valueUsd":1813.76},{"settlementDate":"2026-01-27","cusip":"49721T507","symbol":"KPRX","quantity":546,"description":"KIORA PHARMACEUTICALS INC COM","price":2.1,"valueUsd":1146.6},{"settlementDate":"2026-03-19","cusip":"49721T507","symbol":"KPRX","quantity":2222,"description":"KIORA PHARMACEUTICALS INC COM","price":2.07,"valueUsd":4599.54},{"settlementDate":"2026-04-08","cusip":"49721T507","symbol":"KPRX","quantity":58308,"description":"KIORA PHARMACEUTICALS INC COM","price":2.16,"valueUsd":125945.28},{"settlementDate":"2026-05-14","cusip":"49721T507","symbol":"KPRX","quantity":5,"description":"KIORA PHARMACEUTICALS INC COM","price":2.69,"valueUsd":13.45}],"updatedAt":"2026-09-19T01:23:15.161Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}