{"data":[{"settlementDate":"2026-04-15","cusip":"501044101","symbol":"KR","quantity":3,"description":"KROGER CO","price":67.19,"valueUsd":201.57},{"settlementDate":"2026-04-16","cusip":"501044101","symbol":"KR","quantity":160,"description":"KROGER CO","price":66.63,"valueUsd":10660.8},{"settlementDate":"2026-04-22","cusip":"501044101","symbol":"KR","quantity":10161,"description":"KROGER CO","price":68.81,"valueUsd":699178.41},{"settlementDate":"2026-04-23","cusip":"501044101","symbol":"KR","quantity":1597,"description":"KROGER CO","price":68.07,"valueUsd":108707.79},{"settlementDate":"2026-04-29","cusip":"501044101","symbol":"KR","quantity":3438,"description":"KROGER CO","price":66.93,"valueUsd":230105.34},{"settlementDate":"2026-04-30","cusip":"501044101","symbol":"KR","quantity":20136,"description":"KROGER CO","price":67.1,"valueUsd":1351125.6},{"settlementDate":"2026-05-01","cusip":"501044101","symbol":"KR","quantity":95,"description":"KROGER CO","price":68.07,"valueUsd":6466.65},{"settlementDate":"2026-05-04","cusip":"501044101","symbol":"KR","quantity":519,"description":"KROGER CO","price":67.77,"valueUsd":35172.63},{"settlementDate":"2026-05-14","cusip":"501044101","symbol":"KR","quantity":1146,"description":"KROGER CO","price":66.24,"valueUsd":75911.04},{"settlementDate":"2026-05-15","cusip":"501044101","symbol":"KR","quantity":22,"description":"KROGER CO","price":66.79,"valueUsd":1469.38},{"settlementDate":"2026-05-19","cusip":"501044101","symbol":"KR","quantity":2851,"description":"KROGER CO","price":68.32,"valueUsd":194780.32},{"settlementDate":"2026-05-26","cusip":"501044101","symbol":"KR","quantity":5,"description":"KROGER CO","price":67.25,"valueUsd":336.25},{"settlementDate":"2026-05-28","cusip":"501044101","symbol":"KR","quantity":89,"description":"KROGER CO","price":64.69,"valueUsd":5757.41},{"settlementDate":"2026-06-08","cusip":"501044101","symbol":"KR","quantity":1123,"description":"KROGER CO","price":63.57,"valueUsd":71389.11},{"settlementDate":"2026-06-09","cusip":"501044101","symbol":"KR","quantity":460,"description":"KROGER CO","price":62.96,"valueUsd":28961.6},{"settlementDate":"2026-06-12","cusip":"501044101","symbol":"KR","quantity":35883,"description":"KROGER CO","price":64.12,"valueUsd":2300817.96},{"settlementDate":"2026-06-15","cusip":"501044101","symbol":"KR","quantity":7158,"description":"KROGER CO","price":64.71,"valueUsd":463194.18},{"settlementDate":"2026-06-22","cusip":"501044101","symbol":"KR","quantity":2117,"description":"KROGER CO","price":56.61,"valueUsd":119843.37},{"settlementDate":"2026-06-25","cusip":"501044101","symbol":"KR","quantity":105556,"description":"KROGER CO","price":58.48,"valueUsd":6172914.88},{"settlementDate":"2026-06-26","cusip":"501044101","symbol":"KR","quantity":20,"description":"KROGER CO","price":57.77,"valueUsd":1155.4},{"settlementDate":"2026-07-07","cusip":"501044101","symbol":"KR","quantity":209,"description":"KROGER CO","price":58.25,"valueUsd":12174.25},{"settlementDate":"2026-07-09","cusip":"501044101","symbol":"KR","quantity":134607,"description":"KROGER CO","price":59.32,"valueUsd":7984887.24},{"settlementDate":"2026-07-10","cusip":"501044101","symbol":"KR","quantity":184,"description":"KROGER CO","price":59.86,"valueUsd":11014.24},{"settlementDate":"2026-07-13","cusip":"501044101","symbol":"KR","quantity":4155,"description":"KROGER CO","price":60.54,"valueUsd":251543.7},{"settlementDate":"2026-07-20","cusip":"501044101","symbol":"KR","quantity":16171,"description":"KROGER CO","price":58.82,"valueUsd":951178.22},{"settlementDate":"2026-07-21","cusip":"501044101","symbol":"KR","quantity":51,"description":"KROGER CO","price":58.36,"valueUsd":2976.36},{"settlementDate":"2026-07-28","cusip":"501044101","symbol":"KR","quantity":4534,"description":"KROGER CO","price":57.98,"valueUsd":262881.32},{"settlementDate":"2026-08-03","cusip":"501044101","symbol":"KR","quantity":11251,"description":"KROGER CO","price":57.74,"valueUsd":649632.74},{"settlementDate":"2026-08-05","cusip":"501044101","symbol":"KR","quantity":216,"description":"KROGER CO","price":57.79,"valueUsd":12482.64},{"settlementDate":"2026-08-06","cusip":"501044101","symbol":"KR","quantity":388,"description":"KROGER CO","price":56.68,"valueUsd":21991.84},{"settlementDate":"2026-08-17","cusip":"501044101","symbol":"KR","quantity":4,"description":"KROGER CO","price":56.69,"valueUsd":226.76},{"settlementDate":"2026-08-18","cusip":"501044101","symbol":"KR","quantity":35,"description":"KROGER CO","price":56.07,"valueUsd":1962.45},{"settlementDate":"2026-08-20","cusip":"501044101","symbol":"KR","quantity":4,"description":"KROGER CO","price":56.27,"valueUsd":225.08},{"settlementDate":"2026-08-24","cusip":"501044101","symbol":"KR","quantity":28167,"description":"KROGER CO","price":57.9,"valueUsd":1630869.3},{"settlementDate":"2026-08-25","cusip":"501044101","symbol":"KR","quantity":2370,"description":"KROGER CO","price":59.08,"valueUsd":140019.6},{"settlementDate":"2026-08-27","cusip":"501044101","symbol":"KR","quantity":17472,"description":"KROGER CO","price":58.51,"valueUsd":1022286.72},{"settlementDate":"2026-09-08","cusip":"501044101","symbol":"KR","quantity":108,"description":"KROGER CO","price":58.59,"valueUsd":6327.72},{"settlementDate":"2026-09-11","cusip":"501044101","symbol":"KR","quantity":3015,"description":"KROGER CO","price":56.95,"valueUsd":171704.25},{"settlementDate":"2026-09-14","cusip":"501044101","symbol":"KR","quantity":1620,"description":"KROGER CO","price":58.49,"valueUsd":94753.8}],"updatedAt":"2026-10-14T06:24:12.971Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}