{"data":[{"settlementDate":"2026-04-27","cusip":"48251K100","symbol":"KREF","quantity":211,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.01,"valueUsd":1268.11,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-05-13","cusip":"48251K100","symbol":"KREF","quantity":84765,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.4,"valueUsd":542496,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-05-26","cusip":"48251K100","symbol":"KREF","quantity":261,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.48,"valueUsd":1691.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-05-28","cusip":"48251K100","symbol":"KREF","quantity":489,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.66,"valueUsd":3256.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-05-29","cusip":"48251K100","symbol":"KREF","quantity":47898,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.69,"valueUsd":320437.62,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-03","cusip":"48251K100","symbol":"KREF","quantity":728,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.81,"valueUsd":4957.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-12","cusip":"48251K100","symbol":"KREF","quantity":1558,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.11,"valueUsd":11077.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-18","cusip":"48251K100","symbol":"KREF","quantity":24626,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.8,"valueUsd":167456.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-22","cusip":"48251K100","symbol":"KREF","quantity":26,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.06,"valueUsd":183.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-23","cusip":"48251K100","symbol":"KREF","quantity":786,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.98,"valueUsd":5486.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-24","cusip":"48251K100","symbol":"KREF","quantity":27722,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.03,"valueUsd":194885.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-25","cusip":"48251K100","symbol":"KREF","quantity":5107,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.04,"valueUsd":35953.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-29","cusip":"48251K100","symbol":"KREF","quantity":714727,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.17,"valueUsd":5124592.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-06-30","cusip":"48251K100","symbol":"KREF","quantity":101885,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.06,"valueUsd":719308.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-07-01","cusip":"48251K100","symbol":"KREF","quantity":71982,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.84,"valueUsd":492356.88,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-07-17","cusip":"48251K100","symbol":"KREF","quantity":3,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.6,"valueUsd":22.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-07-23","cusip":"48251K100","symbol":"KREF","quantity":69439,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.41,"valueUsd":514542.99,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-07-27","cusip":"48251K100","symbol":"KREF","quantity":120,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.34,"valueUsd":880.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-07-30","cusip":"48251K100","symbol":"KREF","quantity":2000,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.24,"valueUsd":14480,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-03","cusip":"48251K100","symbol":"KREF","quantity":646,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.96,"valueUsd":4496.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-11","cusip":"48251K100","symbol":"KREF","quantity":30,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.65,"valueUsd":229.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-19","cusip":"48251K100","symbol":"KREF","quantity":4947,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.28,"valueUsd":36014.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-25","cusip":"48251K100","symbol":"KREF","quantity":1,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.51,"valueUsd":7.51,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-27","cusip":"48251K100","symbol":"KREF","quantity":1977,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.55,"valueUsd":14926.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-28","cusip":"48251K100","symbol":"KREF","quantity":21212,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.61,"valueUsd":161423.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-08-31","cusip":"48251K100","symbol":"KREF","quantity":2601,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.59,"valueUsd":19741.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-01","cusip":"48251K100","symbol":"KREF","quantity":199,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.62,"valueUsd":1516.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-02","cusip":"48251K100","symbol":"KREF","quantity":15223,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.45,"valueUsd":113411.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-08","cusip":"48251K100","symbol":"KREF","quantity":6428,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.65,"valueUsd":49174.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-09","cusip":"48251K100","symbol":"KREF","quantity":4369,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.46,"valueUsd":32592.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-11","cusip":"48251K100","symbol":"KREF","quantity":42489,"description":"KKR REAL ESTATE FIN TR INC (MD","price":7.12,"valueUsd":302521.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-21","cusip":"48251K100","symbol":"KREF","quantity":175818,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.79,"valueUsd":1193804.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-22","cusip":"48251K100","symbol":"KREF","quantity":80999,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.76,"valueUsd":547553.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-23","cusip":"48251K100","symbol":"KREF","quantity":4017,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.62,"valueUsd":26592.54,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-24","cusip":"48251K100","symbol":"KREF","quantity":931,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.06,"valueUsd":5641.86,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-25","cusip":"48251K100","symbol":"KREF","quantity":4257,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.26,"valueUsd":26648.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-28","cusip":"48251K100","symbol":"KREF","quantity":480,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.35,"valueUsd":3048,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-29","cusip":"48251K100","symbol":"KREF","quantity":6348,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.26,"valueUsd":39738.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"},{"settlementDate":"2026-09-30","cusip":"48251K100","symbol":"KREF","quantity":31683,"description":"KKR REAL ESTATE FIN TR INC (MD","price":6.38,"valueUsd":202137.54,"canonicalUrl":"https://xoomar.com/markets/stocks/kref"}],"updatedAt":"2026-10-24T18:39:41.302Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kref","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}