{"data":[{"settlementDate":"2026-04-24","cusip":"49803T300","symbol":"KRG","quantity":72,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.03,"valueUsd":1874.16,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-04-28","cusip":"49803T300","symbol":"KRG","quantity":410,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.11,"valueUsd":10705.1,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-05-14","cusip":"49803T300","symbol":"KRG","quantity":24,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.21,"valueUsd":629.04,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-05-20","cusip":"49803T300","symbol":"KRG","quantity":4675,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.17,"valueUsd":122344.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-05-28","cusip":"49803T300","symbol":"KRG","quantity":553,"description":"KITE RLTY GROUP TR COM NEW (MD","price":27.53,"valueUsd":15224.09,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-01","cusip":"49803T300","symbol":"KRG","quantity":11808,"description":"KITE RLTY GROUP TR COM NEW (MD","price":27.42,"valueUsd":323775.36,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-03","cusip":"49803T300","symbol":"KRG","quantity":28614,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.99,"valueUsd":772291.86,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-04","cusip":"49803T300","symbol":"KRG","quantity":58,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.84,"valueUsd":1556.72,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-05","cusip":"49803T300","symbol":"KRG","quantity":12975,"description":"KITE RLTY GROUP TR COM NEW (MD","price":27.29,"valueUsd":354087.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-15","cusip":"49803T300","symbol":"KRG","quantity":566339,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.22,"valueUsd":16548425.58,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-26","cusip":"49803T300","symbol":"KRG","quantity":6,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.01,"valueUsd":174.06,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-29","cusip":"49803T300","symbol":"KRG","quantity":41302,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.23,"valueUsd":1207257.46,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-06-30","cusip":"49803T300","symbol":"KRG","quantity":209,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.9,"valueUsd":6040.1,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-06","cusip":"49803T300","symbol":"KRG","quantity":223,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.68,"valueUsd":6395.64,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-09","cusip":"49803T300","symbol":"KRG","quantity":1339,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.66,"valueUsd":38375.74,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-15","cusip":"49803T300","symbol":"KRG","quantity":7525,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.69,"valueUsd":215892.25,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-16","cusip":"49803T300","symbol":"KRG","quantity":1393,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.55,"valueUsd":39770.15,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-20","cusip":"49803T300","symbol":"KRG","quantity":7486,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.62,"valueUsd":221735.32,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-23","cusip":"49803T300","symbol":"KRG","quantity":47,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.38,"valueUsd":1380.86,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-24","cusip":"49803T300","symbol":"KRG","quantity":2,"description":"KITE RLTY GROUP TR COM NEW (MD","price":28.9,"valueUsd":57.8,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-07-29","cusip":"49803T300","symbol":"KRG","quantity":2,"description":"KITE RLTY GROUP TR COM NEW (MD","price":29.08,"valueUsd":58.16,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-06","cusip":"49803T300","symbol":"KRG","quantity":27188,"description":"KITE RLTY GROUP TR COM NEW (MD","price":27.36,"valueUsd":743863.68,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-11","cusip":"49803T300","symbol":"KRG","quantity":7,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.41,"valueUsd":184.87,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-14","cusip":"49803T300","symbol":"KRG","quantity":8,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.48,"valueUsd":211.84,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-19","cusip":"49803T300","symbol":"KRG","quantity":17,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.44,"valueUsd":449.48,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-20","cusip":"49803T300","symbol":"KRG","quantity":26062,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.44,"valueUsd":689079.28,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-25","cusip":"49803T300","symbol":"KRG","quantity":367,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.26,"valueUsd":9637.42,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-08-26","cusip":"49803T300","symbol":"KRG","quantity":2450,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.44,"valueUsd":64778,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-09-01","cusip":"49803T300","symbol":"KRG","quantity":12751,"description":"KITE RLTY GROUP TR COM NEW (MD","price":25.8,"valueUsd":328975.8,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-09-04","cusip":"49803T300","symbol":"KRG","quantity":55732,"description":"KITE RLTY GROUP TR COM NEW (MD","price":26.09,"valueUsd":1454047.88,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-09-08","cusip":"49803T300","symbol":"KRG","quantity":6217,"description":"KITE RLTY GROUP TR COM NEW (MD","price":25.96,"valueUsd":161393.32,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-09-17","cusip":"49803T300","symbol":"KRG","quantity":6209,"description":"KITE RLTY GROUP TR COM NEW (MD","price":25.65,"valueUsd":159260.85,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"},{"settlementDate":"2026-09-24","cusip":"49803T300","symbol":"KRG","quantity":128,"description":"KITE RLTY GROUP TR COM NEW (MD","price":24.69,"valueUsd":3160.32,"canonicalUrl":"https://xoomar.com/markets/stocks/krg"}],"updatedAt":"2026-10-24T14:12:59.379Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/krg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}