{"data":[{"settlementDate":"2026-04-20","cusip":"485924104","symbol":"KRMN","quantity":7978,"description":"KARMAN HLDGS INC COM","price":83.58,"valueUsd":666801.24},{"settlementDate":"2026-04-24","cusip":"485924104","symbol":"KRMN","quantity":498,"description":"KARMAN HLDGS INC COM","price":76.6,"valueUsd":38146.8},{"settlementDate":"2026-05-01","cusip":"485924104","symbol":"KRMN","quantity":25972,"description":"KARMAN HLDGS INC COM","price":67.98,"valueUsd":1765576.56},{"settlementDate":"2026-05-12","cusip":"485924104","symbol":"KRMN","quantity":85,"description":"KARMAN HLDGS INC COM","price":58.82,"valueUsd":4999.7},{"settlementDate":"2026-05-18","cusip":"485924104","symbol":"KRMN","quantity":278,"description":"KARMAN HLDGS INC COM","price":62.77,"valueUsd":17450.06},{"settlementDate":"2026-05-19","cusip":"485924104","symbol":"KRMN","quantity":231,"description":"KARMAN HLDGS INC COM","price":66.21,"valueUsd":15294.51},{"settlementDate":"2026-05-21","cusip":"485924104","symbol":"KRMN","quantity":740,"description":"KARMAN HLDGS INC COM","price":65.76,"valueUsd":48662.4},{"settlementDate":"2026-05-22","cusip":"485924104","symbol":"KRMN","quantity":38,"description":"KARMAN HLDGS INC COM","price":65.3,"valueUsd":2481.4},{"settlementDate":"2026-05-26","cusip":"485924104","symbol":"KRMN","quantity":2186,"description":"KARMAN HLDGS INC COM","price":64.1,"valueUsd":140122.6},{"settlementDate":"2026-05-28","cusip":"485924104","symbol":"KRMN","quantity":7,"description":"KARMAN HLDGS INC COM","price":63.52,"valueUsd":444.64},{"settlementDate":"2026-05-29","cusip":"485924104","symbol":"KRMN","quantity":1541,"description":"KARMAN HLDGS INC COM","price":65.86,"valueUsd":101490.26},{"settlementDate":"2026-06-01","cusip":"485924104","symbol":"KRMN","quantity":362125,"description":"KARMAN HLDGS INC COM","price":57.5,"valueUsd":20822187.5},{"settlementDate":"2026-06-03","cusip":"485924104","symbol":"KRMN","quantity":1007,"description":"KARMAN HLDGS INC COM","price":54.65,"valueUsd":55032.55},{"settlementDate":"2026-06-11","cusip":"485924104","symbol":"KRMN","quantity":90550,"description":"KARMAN HLDGS INC COM","price":45.87,"valueUsd":4153528.5},{"settlementDate":"2026-06-12","cusip":"485924104","symbol":"KRMN","quantity":363064,"description":"KARMAN HLDGS INC COM","price":49.58,"valueUsd":18000713.12},{"settlementDate":"2026-06-15","cusip":"485924104","symbol":"KRMN","quantity":158,"description":"KARMAN HLDGS INC COM","price":47.83,"valueUsd":7557.14},{"settlementDate":"2026-06-17","cusip":"485924104","symbol":"KRMN","quantity":8539,"description":"KARMAN HLDGS INC COM","price":51.7,"valueUsd":441466.3},{"settlementDate":"2026-06-18","cusip":"485924104","symbol":"KRMN","quantity":7772,"description":"KARMAN HLDGS INC COM","price":52.03,"valueUsd":404377.16},{"settlementDate":"2026-06-25","cusip":"485924104","symbol":"KRMN","quantity":339,"description":"KARMAN HLDGS INC COM","price":44.84,"valueUsd":15200.76},{"settlementDate":"2026-06-26","cusip":"485924104","symbol":"KRMN","quantity":201,"description":"KARMAN HLDGS INC COM","price":46.27,"valueUsd":9300.27},{"settlementDate":"2026-06-29","cusip":"485924104","symbol":"KRMN","quantity":29604,"description":"KARMAN HLDGS INC COM","price":46.42,"valueUsd":1374217.68},{"settlementDate":"2026-06-30","cusip":"485924104","symbol":"KRMN","quantity":6168,"description":"KARMAN HLDGS INC COM","price":47.1,"valueUsd":290512.8},{"settlementDate":"2026-07-01","cusip":"485924104","symbol":"KRMN","quantity":756,"description":"KARMAN HLDGS INC COM","price":49.92,"valueUsd":37739.52},{"settlementDate":"2026-07-02","cusip":"485924104","symbol":"KRMN","quantity":379,"description":"KARMAN HLDGS INC COM","price":54.93,"valueUsd":20818.47},{"settlementDate":"2026-07-08","cusip":"485924104","symbol":"KRMN","quantity":554,"description":"KARMAN HLDGS INC COM","price":51.47,"valueUsd":28514.38},{"settlementDate":"2026-07-09","cusip":"485924104","symbol":"KRMN","quantity":123,"description":"KARMAN HLDGS INC COM","price":49.96,"valueUsd":6145.08},{"settlementDate":"2026-07-10","cusip":"485924104","symbol":"KRMN","quantity":123,"description":"KARMAN HLDGS INC COM","price":50.05,"valueUsd":6156.15},{"settlementDate":"2026-07-20","cusip":"485924104","symbol":"KRMN","quantity":2016,"description":"KARMAN HLDGS INC COM","price":46.17,"valueUsd":93078.72},{"settlementDate":"2026-07-22","cusip":"485924104","symbol":"KRMN","quantity":41195,"description":"KARMAN HLDGS INC COM","price":46.67,"valueUsd":1922570.65},{"settlementDate":"2026-07-27","cusip":"485924104","symbol":"KRMN","quantity":11433,"description":"KARMAN HLDGS INC COM","price":47.44,"valueUsd":542381.52},{"settlementDate":"2026-07-28","cusip":"485924104","symbol":"KRMN","quantity":11433,"description":"KARMAN HLDGS INC COM","price":50.57,"valueUsd":578166.81},{"settlementDate":"2026-08-05","cusip":"485924104","symbol":"KRMN","quantity":20139,"description":"KARMAN HLDGS INC COM","price":53.99,"valueUsd":1087304.61},{"settlementDate":"2026-08-07","cusip":"485924104","symbol":"KRMN","quantity":35086,"description":"KARMAN HLDGS INC COM","price":55.14,"valueUsd":1934642.04},{"settlementDate":"2026-08-10","cusip":"485924104","symbol":"KRMN","quantity":5935,"description":"KARMAN HLDGS INC COM","price":58.23,"valueUsd":345595.05},{"settlementDate":"2026-08-12","cusip":"485924104","symbol":"KRMN","quantity":106541,"description":"KARMAN HLDGS INC COM","price":61.94,"valueUsd":6599149.54},{"settlementDate":"2026-08-14","cusip":"485924104","symbol":"KRMN","quantity":1,"description":"KARMAN HLDGS INC COM","price":60.5,"valueUsd":60.5},{"settlementDate":"2026-08-19","cusip":"485924104","symbol":"KRMN","quantity":19727,"description":"KARMAN HLDGS INC COM","price":59.43,"valueUsd":1172375.61},{"settlementDate":"2026-08-24","cusip":"485924104","symbol":"KRMN","quantity":10200,"description":"KARMAN HLDGS INC COM","price":53.4,"valueUsd":544680},{"settlementDate":"2026-08-26","cusip":"485924104","symbol":"KRMN","quantity":6838,"description":"KARMAN HLDGS INC COM","price":49.2,"valueUsd":336429.6},{"settlementDate":"2026-08-27","cusip":"485924104","symbol":"KRMN","quantity":300,"description":"KARMAN HLDGS INC COM","price":48.38,"valueUsd":14514},{"settlementDate":"2026-08-28","cusip":"485924104","symbol":"KRMN","quantity":2,"description":"KARMAN HLDGS INC COM","price":47.42,"valueUsd":94.84},{"settlementDate":"2026-08-31","cusip":"485924104","symbol":"KRMN","quantity":8119,"description":"KARMAN HLDGS INC COM","price":45.57,"valueUsd":369982.83},{"settlementDate":"2026-09-01","cusip":"485924104","symbol":"KRMN","quantity":5995,"description":"KARMAN HLDGS INC COM","price":41.45,"valueUsd":248492.75},{"settlementDate":"2026-09-09","cusip":"485924104","symbol":"KRMN","quantity":2,"description":"KARMAN HLDGS INC COM","price":39.69,"valueUsd":79.38},{"settlementDate":"2026-09-10","cusip":"485924104","symbol":"KRMN","quantity":19226,"description":"KARMAN HLDGS INC COM","price":35.22,"valueUsd":677139.72}],"updatedAt":"2026-10-13T09:48:34.721Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}