{"data":[{"settlementDate":"2026-05-04","cusip":"50105F105","symbol":"KRO","quantity":5767,"description":"KRONOS WORLDWIDE INC","price":7.88,"valueUsd":45443.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-05","cusip":"50105F105","symbol":"KRO","quantity":4928,"description":"KRONOS WORLDWIDE INC","price":7.42,"valueUsd":36565.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-11","cusip":"50105F105","symbol":"KRO","quantity":1434,"description":"KRONOS WORLDWIDE INC","price":7.29,"valueUsd":10453.86,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-12","cusip":"50105F105","symbol":"KRO","quantity":577,"description":"KRONOS WORLDWIDE INC","price":7.36,"valueUsd":4246.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-18","cusip":"50105F105","symbol":"KRO","quantity":9,"description":"KRONOS WORLDWIDE INC","price":6.75,"valueUsd":60.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-19","cusip":"50105F105","symbol":"KRO","quantity":296,"description":"KRONOS WORLDWIDE INC","price":6.88,"valueUsd":2036.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-21","cusip":"50105F105","symbol":"KRO","quantity":3,"description":"KRONOS WORLDWIDE INC","price":6.8,"valueUsd":20.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-26","cusip":"50105F105","symbol":"KRO","quantity":185,"description":"KRONOS WORLDWIDE INC","price":6.74,"valueUsd":1246.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-05-29","cusip":"50105F105","symbol":"KRO","quantity":16997,"description":"KRONOS WORLDWIDE INC","price":7.48,"valueUsd":127137.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-03","cusip":"50105F105","symbol":"KRO","quantity":10488,"description":"KRONOS WORLDWIDE INC","price":7.23,"valueUsd":75828.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-04","cusip":"50105F105","symbol":"KRO","quantity":3535,"description":"KRONOS WORLDWIDE INC","price":7.07,"valueUsd":24992.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-11","cusip":"50105F105","symbol":"KRO","quantity":14,"description":"KRONOS WORLDWIDE INC","price":6.5,"valueUsd":91,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-12","cusip":"50105F105","symbol":"KRO","quantity":15,"description":"KRONOS WORLDWIDE INC","price":6.82,"valueUsd":102.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-17","cusip":"50105F105","symbol":"KRO","quantity":631,"description":"KRONOS WORLDWIDE INC","price":6.97,"valueUsd":4398.07,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-06-23","cusip":"50105F105","symbol":"KRO","quantity":1,"description":"KRONOS WORLDWIDE INC","price":6.8,"valueUsd":6.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-07-08","cusip":"50105F105","symbol":"KRO","quantity":99,"description":"KRONOS WORLDWIDE INC","price":5.97,"valueUsd":591.03,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-07-09","cusip":"50105F105","symbol":"KRO","quantity":99,"description":"KRONOS WORLDWIDE INC","price":5.88,"valueUsd":582.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-07-29","cusip":"50105F105","symbol":"KRO","quantity":30014,"description":"KRONOS WORLDWIDE INC","price":6.19,"valueUsd":185786.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-05","cusip":"50105F105","symbol":"KRO","quantity":9555,"description":"KRONOS WORLDWIDE INC","price":6.24,"valueUsd":59623.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-07","cusip":"50105F105","symbol":"KRO","quantity":101,"description":"KRONOS WORLDWIDE INC","price":8.23,"valueUsd":831.23,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-10","cusip":"50105F105","symbol":"KRO","quantity":6255,"description":"KRONOS WORLDWIDE INC","price":8.59,"valueUsd":53730.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-13","cusip":"50105F105","symbol":"KRO","quantity":19,"description":"KRONOS WORLDWIDE INC","price":7.86,"valueUsd":149.34,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-14","cusip":"50105F105","symbol":"KRO","quantity":4,"description":"KRONOS WORLDWIDE INC","price":8.65,"valueUsd":34.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-17","cusip":"50105F105","symbol":"KRO","quantity":376,"description":"KRONOS WORLDWIDE INC","price":8.47,"valueUsd":3184.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-08-28","cusip":"50105F105","symbol":"KRO","quantity":651,"description":"KRONOS WORLDWIDE INC","price":8.76,"valueUsd":5702.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-01","cusip":"50105F105","symbol":"KRO","quantity":1438,"description":"KRONOS WORLDWIDE INC","price":8.82,"valueUsd":12683.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-03","cusip":"50105F105","symbol":"KRO","quantity":1155,"description":"KRONOS WORLDWIDE INC","price":8.74,"valueUsd":10094.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-08","cusip":"50105F105","symbol":"KRO","quantity":17719,"description":"KRONOS WORLDWIDE INC","price":8.43,"valueUsd":149371.17,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-09","cusip":"50105F105","symbol":"KRO","quantity":11103,"description":"KRONOS WORLDWIDE INC","price":8.63,"valueUsd":95818.89,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-10","cusip":"50105F105","symbol":"KRO","quantity":13171,"description":"KRONOS WORLDWIDE INC","price":8.46,"valueUsd":111426.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-11","cusip":"50105F105","symbol":"KRO","quantity":5300,"description":"KRONOS WORLDWIDE INC","price":8.1,"valueUsd":42930,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-17","cusip":"50105F105","symbol":"KRO","quantity":557,"description":"KRONOS WORLDWIDE INC","price":8.13,"valueUsd":4528.41,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-22","cusip":"50105F105","symbol":"KRO","quantity":409,"description":"KRONOS WORLDWIDE INC","price":8.07,"valueUsd":3300.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-25","cusip":"50105F105","symbol":"KRO","quantity":5149,"description":"KRONOS WORLDWIDE INC","price":8.1,"valueUsd":41706.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-09-28","cusip":"50105F105","symbol":"KRO","quantity":3722,"description":"KRONOS WORLDWIDE INC","price":8.25,"valueUsd":30706.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-10-01","cusip":"50105F105","symbol":"KRO","quantity":2346,"description":"KRONOS WORLDWIDE INC","price":7.65,"valueUsd":17946.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-10-05","cusip":"50105F105","symbol":"KRO","quantity":6275,"description":"KRONOS WORLDWIDE INC","price":7.78,"valueUsd":48819.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"},{"settlementDate":"2026-10-13","cusip":"50105F105","symbol":"KRO","quantity":14501,"description":"KRONOS WORLDWIDE INC","price":7.45,"valueUsd":108032.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kro"}],"updatedAt":"2026-11-03T21:22:17.104Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}