{"data":[{"settlementDate":"2026-05-04","cusip":"500946108","symbol":"KRRO","quantity":2100,"description":"KORRO BIO INC COM","price":13.57,"valueUsd":28497,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-05-11","cusip":"500946108","symbol":"KRRO","quantity":12,"description":"KORRO BIO INC COM","price":12.05,"valueUsd":144.6,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-05-15","cusip":"500946108","symbol":"KRRO","quantity":6,"description":"KORRO BIO INC COM","price":11.08,"valueUsd":66.48,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-05-22","cusip":"500946108","symbol":"KRRO","quantity":6,"description":"KORRO BIO INC COM","price":11.2,"valueUsd":67.2,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-05-26","cusip":"500946108","symbol":"KRRO","quantity":12,"description":"KORRO BIO INC COM","price":11.61,"valueUsd":139.32,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-05-27","cusip":"500946108","symbol":"KRRO","quantity":1,"description":"KORRO BIO INC COM","price":12.33,"valueUsd":12.33,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-04","cusip":"500946108","symbol":"KRRO","quantity":6,"description":"KORRO BIO INC COM","price":11.08,"valueUsd":66.48,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-11","cusip":"500946108","symbol":"KRRO","quantity":6,"description":"KORRO BIO INC COM","price":10.59,"valueUsd":63.54,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-12","cusip":"500946108","symbol":"KRRO","quantity":51,"description":"KORRO BIO INC COM","price":10.53,"valueUsd":537.03,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-15","cusip":"500946108","symbol":"KRRO","quantity":5643,"description":"KORRO BIO INC COM","price":11.61,"valueUsd":65515.23,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-22","cusip":"500946108","symbol":"KRRO","quantity":200,"description":"KORRO BIO INC COM","price":12.99,"valueUsd":2598,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-06-24","cusip":"500946108","symbol":"KRRO","quantity":1382,"description":"KORRO BIO INC COM","price":13.71,"valueUsd":18947.22,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-02","cusip":"500946108","symbol":"KRRO","quantity":1666,"description":"KORRO BIO INC COM","price":13.65,"valueUsd":22740.9,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-07","cusip":"500946108","symbol":"KRRO","quantity":758,"description":"KORRO BIO INC COM","price":14.06,"valueUsd":10657.48,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-08","cusip":"500946108","symbol":"KRRO","quantity":40345,"description":"KORRO BIO INC COM","price":14.49,"valueUsd":584599.05,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-13","cusip":"500946108","symbol":"KRRO","quantity":18314,"description":"KORRO BIO INC COM","price":14.56,"valueUsd":266651.84,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-15","cusip":"500946108","symbol":"KRRO","quantity":1525,"description":"KORRO BIO INC COM","price":13.27,"valueUsd":20236.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-16","cusip":"500946108","symbol":"KRRO","quantity":7624,"description":"KORRO BIO INC COM","price":13.03,"valueUsd":99340.72,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-17","cusip":"500946108","symbol":"KRRO","quantity":8182,"description":"KORRO BIO INC COM","price":12.28,"valueUsd":100474.96,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-22","cusip":"500946108","symbol":"KRRO","quantity":18769,"description":"KORRO BIO INC COM","price":11.96,"valueUsd":224477.24,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-24","cusip":"500946108","symbol":"KRRO","quantity":55,"description":"KORRO BIO INC COM","price":11.53,"valueUsd":634.15,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-28","cusip":"500946108","symbol":"KRRO","quantity":15172,"description":"KORRO BIO INC COM","price":10.72,"valueUsd":162643.84,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-30","cusip":"500946108","symbol":"KRRO","quantity":4681,"description":"KORRO BIO INC COM","price":10.07,"valueUsd":47137.67,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-07-31","cusip":"500946108","symbol":"KRRO","quantity":3190,"description":"KORRO BIO INC COM","price":10.45,"valueUsd":33335.5,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-03","cusip":"500946108","symbol":"KRRO","quantity":4695,"description":"KORRO BIO INC COM","price":10.37,"valueUsd":48687.15,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-05","cusip":"500946108","symbol":"KRRO","quantity":118,"description":"KORRO BIO INC COM","price":11.35,"valueUsd":1339.3,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-10","cusip":"500946108","symbol":"KRRO","quantity":6027,"description":"KORRO BIO INC COM","price":13.25,"valueUsd":79857.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-14","cusip":"500946108","symbol":"KRRO","quantity":3,"description":"KORRO BIO INC COM","price":13.29,"valueUsd":39.87,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-19","cusip":"500946108","symbol":"KRRO","quantity":12,"description":"KORRO BIO INC COM","price":13.22,"valueUsd":158.64,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-20","cusip":"500946108","symbol":"KRRO","quantity":237,"description":"KORRO BIO INC COM","price":13.95,"valueUsd":3306.15,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-08-27","cusip":"500946108","symbol":"KRRO","quantity":147,"description":"KORRO BIO INC COM","price":13.68,"valueUsd":2010.96,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-04","cusip":"500946108","symbol":"KRRO","quantity":11,"description":"KORRO BIO INC COM","price":11.62,"valueUsd":127.82,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-11","cusip":"500946108","symbol":"KRRO","quantity":5970,"description":"KORRO BIO INC COM","price":13.06,"valueUsd":77968.2,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-14","cusip":"500946108","symbol":"KRRO","quantity":911,"description":"KORRO BIO INC COM","price":13.81,"valueUsd":12580.91,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-16","cusip":"500946108","symbol":"KRRO","quantity":5792,"description":"KORRO BIO INC COM","price":14.07,"valueUsd":81493.44,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-18","cusip":"500946108","symbol":"KRRO","quantity":4717,"description":"KORRO BIO INC COM","price":11.8,"valueUsd":55660.6,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-21","cusip":"500946108","symbol":"KRRO","quantity":8318,"description":"KORRO BIO INC COM","price":10.02,"valueUsd":83346.36,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-23","cusip":"500946108","symbol":"KRRO","quantity":192,"description":"KORRO BIO INC COM","price":10.34,"valueUsd":1985.28,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-24","cusip":"500946108","symbol":"KRRO","quantity":1147,"description":"KORRO BIO INC COM","price":9.83,"valueUsd":11275.01,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-28","cusip":"500946108","symbol":"KRRO","quantity":10049,"description":"KORRO BIO INC COM","price":9.57,"valueUsd":96168.93,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-09-29","cusip":"500946108","symbol":"KRRO","quantity":1110,"description":"KORRO BIO INC COM","price":9.51,"valueUsd":10556.1,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-10-01","cusip":"500946108","symbol":"KRRO","quantity":7025,"description":"KORRO BIO INC COM","price":9.91,"valueUsd":69617.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-10-06","cusip":"500946108","symbol":"KRRO","quantity":1336,"description":"KORRO BIO INC COM","price":9.97,"valueUsd":13319.92,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-10-07","cusip":"500946108","symbol":"KRRO","quantity":2469,"description":"KORRO BIO INC COM","price":9.76,"valueUsd":24097.44,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-10-13","cusip":"500946108","symbol":"KRRO","quantity":2381,"description":"KORRO BIO INC COM","price":9.37,"valueUsd":22309.97,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"},{"settlementDate":"2026-10-14","cusip":"500946108","symbol":"KRRO","quantity":6189,"description":"KORRO BIO INC COM","price":8.81,"valueUsd":54525.09,"canonicalUrl":"https://xoomar.com/markets/stocks/krro"}],"updatedAt":"2026-11-04T06:46:10.358Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/krro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}