{"data":[{"settlementDate":"2026-05-04","cusip":"501270102","symbol":"KRUS","quantity":8507,"description":"KURA SUSHI USA INC CL A COM","price":56.11,"valueUsd":477327.77,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-05-05","cusip":"501270102","symbol":"KRUS","quantity":380,"description":"KURA SUSHI USA INC CL A COM","price":54.03,"valueUsd":20531.4,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-05-06","cusip":"501270102","symbol":"KRUS","quantity":5707,"description":"KURA SUSHI USA INC CL A COM","price":55.52,"valueUsd":316852.64,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-05-07","cusip":"501270102","symbol":"KRUS","quantity":343,"description":"KURA SUSHI USA INC CL A COM","price":55.62,"valueUsd":19077.66,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-05-08","cusip":"501270102","symbol":"KRUS","quantity":27,"description":"KURA SUSHI USA INC CL A COM","price":56.3,"valueUsd":1520.1,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-06-02","cusip":"501270102","symbol":"KRUS","quantity":639,"description":"KURA SUSHI USA INC CL A COM","price":52,"valueUsd":33228,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-06-22","cusip":"501270102","symbol":"KRUS","quantity":25,"description":"KURA SUSHI USA INC CL A COM","price":49.62,"valueUsd":1240.5,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-06-26","cusip":"501270102","symbol":"KRUS","quantity":9134,"description":"KURA SUSHI USA INC CL A COM","price":54.87,"valueUsd":501182.58,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-06-29","cusip":"501270102","symbol":"KRUS","quantity":5135,"description":"KURA SUSHI USA INC CL A COM","price":59.12,"valueUsd":303581.2,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-06-30","cusip":"501270102","symbol":"KRUS","quantity":6868,"description":"KURA SUSHI USA INC CL A COM","price":59.5,"valueUsd":408646,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-07-01","cusip":"501270102","symbol":"KRUS","quantity":98,"description":"KURA SUSHI USA INC CL A COM","price":57.56,"valueUsd":5640.88,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-07-02","cusip":"501270102","symbol":"KRUS","quantity":31,"description":"KURA SUSHI USA INC CL A COM","price":58.02,"valueUsd":1798.62,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-07-10","cusip":"501270102","symbol":"KRUS","quantity":3975,"description":"KURA SUSHI USA INC CL A COM","price":51.73,"valueUsd":205626.75,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-07-14","cusip":"501270102","symbol":"KRUS","quantity":2950,"description":"KURA SUSHI USA INC CL A COM","price":51.15,"valueUsd":150892.5,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-07-29","cusip":"501270102","symbol":"KRUS","quantity":6,"description":"KURA SUSHI USA INC CL A COM","price":48,"valueUsd":288,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-08-04","cusip":"501270102","symbol":"KRUS","quantity":467,"description":"KURA SUSHI USA INC CL A COM","price":47.75,"valueUsd":22299.25,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-09-14","cusip":"501270102","symbol":"KRUS","quantity":84,"description":"KURA SUSHI USA INC CL A COM","price":40.8,"valueUsd":3427.2,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-09-17","cusip":"501270102","symbol":"KRUS","quantity":524,"description":"KURA SUSHI USA INC CL A COM","price":35.38,"valueUsd":18539.12,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-09-21","cusip":"501270102","symbol":"KRUS","quantity":123,"description":"KURA SUSHI USA INC CL A COM","price":34.75,"valueUsd":4274.25,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-09-25","cusip":"501270102","symbol":"KRUS","quantity":13,"description":"KURA SUSHI USA INC CL A COM","price":38.91,"valueUsd":505.83,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-09-28","cusip":"501270102","symbol":"KRUS","quantity":87,"description":"KURA SUSHI USA INC CL A COM","price":38.91,"valueUsd":3385.17,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-10-02","cusip":"501270102","symbol":"KRUS","quantity":787,"description":"KURA SUSHI USA INC CL A COM","price":41.39,"valueUsd":32573.93,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"},{"settlementDate":"2026-10-05","cusip":"501270102","symbol":"KRUS","quantity":232,"description":"KURA SUSHI USA INC CL A COM","price":41.53,"valueUsd":9634.96,"canonicalUrl":"https://xoomar.com/markets/stocks/krus"}],"updatedAt":"2026-11-04T02:39:51.315Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/krus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}