{"data":[{"settlementDate":"2026-05-04","cusip":"48581R205","symbol":"KSPI","quantity":345,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.42,"valueUsd":29814.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-06","cusip":"48581R205","symbol":"KSPI","quantity":48,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.21,"valueUsd":4042.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-07","cusip":"48581R205","symbol":"KSPI","quantity":9457,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.32,"valueUsd":825785.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-08","cusip":"48581R205","symbol":"KSPI","quantity":6538,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.69,"valueUsd":566779.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-12","cusip":"48581R205","symbol":"KSPI","quantity":10680,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.84,"valueUsd":916771.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-14","cusip":"48581R205","symbol":"KSPI","quantity":11139,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88,"valueUsd":980232,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-18","cusip":"48581R205","symbol":"KSPI","quantity":65307,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.51,"valueUsd":5715015.57,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-20","cusip":"48581R205","symbol":"KSPI","quantity":22288,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.68,"valueUsd":1998787.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-21","cusip":"48581R205","symbol":"KSPI","quantity":3342,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.86,"valueUsd":306996.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-22","cusip":"48581R205","symbol":"KSPI","quantity":22452,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91,"valueUsd":2043132,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-26","cusip":"48581R205","symbol":"KSPI","quantity":3036,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.54,"valueUsd":277915.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-05-29","cusip":"48581R205","symbol":"KSPI","quantity":4905,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.8,"valueUsd":455184,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-02","cusip":"48581R205","symbol":"KSPI","quantity":11,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.17,"valueUsd":991.87,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-03","cusip":"48581R205","symbol":"KSPI","quantity":5807,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.64,"valueUsd":514732.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-05","cusip":"48581R205","symbol":"KSPI","quantity":3088,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.41,"valueUsd":257570.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-08","cusip":"48581R205","symbol":"KSPI","quantity":2944,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.17,"valueUsd":238964.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-10","cusip":"48581R205","symbol":"KSPI","quantity":18016,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.1,"valueUsd":1407049.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-11","cusip":"48581R205","symbol":"KSPI","quantity":6473,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.58,"valueUsd":508648.34,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-12","cusip":"48581R205","symbol":"KSPI","quantity":1403,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":82.33,"valueUsd":115508.99,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-15","cusip":"48581R205","symbol":"KSPI","quantity":43,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":80.56,"valueUsd":3464.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-18","cusip":"48581R205","symbol":"KSPI","quantity":4783,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.27,"valueUsd":398280.41,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-22","cusip":"48581R205","symbol":"KSPI","quantity":4129,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":82.21,"valueUsd":339445.09,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-23","cusip":"48581R205","symbol":"KSPI","quantity":8351,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.81,"valueUsd":708248.31,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-25","cusip":"48581R205","symbol":"KSPI","quantity":12791,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.8,"valueUsd":1097467.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-26","cusip":"48581R205","symbol":"KSPI","quantity":6796,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.85,"valueUsd":590232.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-06-30","cusip":"48581R205","symbol":"KSPI","quantity":7223,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.43,"valueUsd":631506.89,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-01","cusip":"48581R205","symbol":"KSPI","quantity":1398,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.64,"valueUsd":121122.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-02","cusip":"48581R205","symbol":"KSPI","quantity":308,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.34,"valueUsd":27208.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-06","cusip":"48581R205","symbol":"KSPI","quantity":7249,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.82,"valueUsd":651105.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-07","cusip":"48581R205","symbol":"KSPI","quantity":8406,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.19,"valueUsd":758137.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-08","cusip":"48581R205","symbol":"KSPI","quantity":4439,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.2,"valueUsd":391519.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-09","cusip":"48581R205","symbol":"KSPI","quantity":1068,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.48,"valueUsd":93428.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-13","cusip":"48581R205","symbol":"KSPI","quantity":1065,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.67,"valueUsd":95498.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-14","cusip":"48581R205","symbol":"KSPI","quantity":1287,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.67,"valueUsd":114118.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-15","cusip":"48581R205","symbol":"KSPI","quantity":3993,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.19,"valueUsd":356135.67,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-21","cusip":"48581R205","symbol":"KSPI","quantity":1,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.15,"valueUsd":88.15,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-27","cusip":"48581R205","symbol":"KSPI","quantity":11653,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.79,"valueUsd":999710.87,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-28","cusip":"48581R205","symbol":"KSPI","quantity":4317,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.48,"valueUsd":373334.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-07-30","cusip":"48581R205","symbol":"KSPI","quantity":6136,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.14,"valueUsd":534691.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-04","cusip":"48581R205","symbol":"KSPI","quantity":30767,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92,"valueUsd":2830564,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-06","cusip":"48581R205","symbol":"KSPI","quantity":15,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.19,"valueUsd":1382.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-07","cusip":"48581R205","symbol":"KSPI","quantity":51426,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.8,"valueUsd":4720906.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-11","cusip":"48581R205","symbol":"KSPI","quantity":48630,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":94,"valueUsd":4571220,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-12","cusip":"48581R205","symbol":"KSPI","quantity":8112,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.36,"valueUsd":773560.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-14","cusip":"48581R205","symbol":"KSPI","quantity":20554,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.46,"valueUsd":2044300.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-20","cusip":"48581R205","symbol":"KSPI","quantity":54,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":101.48,"valueUsd":5479.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-24","cusip":"48581R205","symbol":"KSPI","quantity":26231,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":105.55,"valueUsd":2768682.05,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-08-27","cusip":"48581R205","symbol":"KSPI","quantity":35470,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.68,"valueUsd":3819409.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-02","cusip":"48581R205","symbol":"KSPI","quantity":1114,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":104.08,"valueUsd":115945.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-04","cusip":"48581R205","symbol":"KSPI","quantity":1985,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.81,"valueUsd":214002.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-08","cusip":"48581R205","symbol":"KSPI","quantity":1903,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.53,"valueUsd":204629.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-09","cusip":"48581R205","symbol":"KSPI","quantity":289,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.21,"valueUsd":30983.69,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-10","cusip":"48581R205","symbol":"KSPI","quantity":200,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":100,"valueUsd":20000,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-11","cusip":"48581R205","symbol":"KSPI","quantity":6124,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.15,"valueUsd":594946.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-14","cusip":"48581R205","symbol":"KSPI","quantity":6611,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.89,"valueUsd":660372.79,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-16","cusip":"48581R205","symbol":"KSPI","quantity":105803,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":98.76,"valueUsd":10449104.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-18","cusip":"48581R205","symbol":"KSPI","quantity":10043,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.43,"valueUsd":978489.49,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-21","cusip":"48581R205","symbol":"KSPI","quantity":5771,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.53,"valueUsd":562845.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-23","cusip":"48581R205","symbol":"KSPI","quantity":1046,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":96.45,"valueUsd":100886.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-09-30","cusip":"48581R205","symbol":"KSPI","quantity":855,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.75,"valueUsd":81866.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-10-07","cusip":"48581R205","symbol":"KSPI","quantity":1281,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":93.16,"valueUsd":119337.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"},{"settlementDate":"2026-10-09","cusip":"48581R205","symbol":"KSPI","quantity":4689,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.83,"valueUsd":435279.87,"canonicalUrl":"https://xoomar.com/markets/stocks/kspi"}],"updatedAt":"2026-11-04T08:51:22.587Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kspi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}