{"data":[{"settlementDate":"2024-01-23","cusip":"48581R205","symbol":"KSPI","quantity":401978,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.14,"valueUsd":36636274.92},{"settlementDate":"2024-01-24","cusip":"48581R205","symbol":"KSPI","quantity":263650,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91,"valueUsd":23992150},{"settlementDate":"2024-01-25","cusip":"48581R205","symbol":"KSPI","quantity":98797,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.12,"valueUsd":9002382.64},{"settlementDate":"2024-01-29","cusip":"48581R205","symbol":"KSPI","quantity":4857,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.66,"valueUsd":440335.62},{"settlementDate":"2024-01-30","cusip":"48581R205","symbol":"KSPI","quantity":58102,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.5,"valueUsd":5374435},{"settlementDate":"2024-01-31","cusip":"48581R205","symbol":"KSPI","quantity":52781,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.1,"valueUsd":4808349.1},{"settlementDate":"2024-02-01","cusip":"48581R205","symbol":"KSPI","quantity":99974,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.45,"valueUsd":9142622.3},{"settlementDate":"2024-02-02","cusip":"48581R205","symbol":"KSPI","quantity":111595,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.89,"valueUsd":10254464.55},{"settlementDate":"2024-02-05","cusip":"48581R205","symbol":"KSPI","quantity":3113,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.1,"valueUsd":286707.3},{"settlementDate":"2024-02-07","cusip":"48581R205","symbol":"KSPI","quantity":1322,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.95,"valueUsd":120235.9},{"settlementDate":"2024-02-09","cusip":"48581R205","symbol":"KSPI","quantity":686,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.64,"valueUsd":60121.04},{"settlementDate":"2024-02-12","cusip":"48581R205","symbol":"KSPI","quantity":2428,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.61,"valueUsd":217573.08},{"settlementDate":"2024-02-13","cusip":"48581R205","symbol":"KSPI","quantity":30,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.02,"valueUsd":2610.6},{"settlementDate":"2024-02-14","cusip":"48581R205","symbol":"KSPI","quantity":1587,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.69,"valueUsd":139164.03},{"settlementDate":"2024-02-22","cusip":"48581R205","symbol":"KSPI","quantity":653,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.89,"valueUsd":65228.17},{"settlementDate":"2024-02-26","cusip":"48581R205","symbol":"KSPI","quantity":147,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":103.47,"valueUsd":15210.09},{"settlementDate":"2024-02-28","cusip":"48581R205","symbol":"KSPI","quantity":14409,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":104.23,"valueUsd":1501850.07},{"settlementDate":"2024-03-04","cusip":"48581R205","symbol":"KSPI","quantity":5015,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":106.23,"valueUsd":532743.45},{"settlementDate":"2024-03-05","cusip":"48581R205","symbol":"KSPI","quantity":1447,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":106.59,"valueUsd":154235.73},{"settlementDate":"2024-03-07","cusip":"48581R205","symbol":"KSPI","quantity":15257,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":109.12,"valueUsd":1664843.84},{"settlementDate":"2024-03-08","cusip":"48581R205","symbol":"KSPI","quantity":30999,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":105.68,"valueUsd":3275974.32},{"settlementDate":"2024-03-11","cusip":"48581R205","symbol":"KSPI","quantity":14364,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":106.32,"valueUsd":1527180.48},{"settlementDate":"2024-03-12","cusip":"48581R205","symbol":"KSPI","quantity":8785,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":105.16,"valueUsd":923830.6},{"settlementDate":"2024-03-13","cusip":"48581R205","symbol":"KSPI","quantity":10168,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":109.84,"valueUsd":1116853.12},{"settlementDate":"2024-03-14","cusip":"48581R205","symbol":"KSPI","quantity":4782,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":111.12,"valueUsd":531375.84},{"settlementDate":"2024-03-18","cusip":"48581R205","symbol":"KSPI","quantity":3809,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":112.65,"valueUsd":429083.85},{"settlementDate":"2024-03-19","cusip":"48581R205","symbol":"KSPI","quantity":3006,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":114.05,"valueUsd":342834.3},{"settlementDate":"2024-03-20","cusip":"48581R205","symbol":"KSPI","quantity":446,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":114.97,"valueUsd":51276.62},{"settlementDate":"2024-03-22","cusip":"48581R205","symbol":"KSPI","quantity":18468,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":120.05,"valueUsd":2217083.4},{"settlementDate":"2024-03-25","cusip":"48581R205","symbol":"KSPI","quantity":16916,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":121.89,"valueUsd":2061891.24},{"settlementDate":"2024-03-27","cusip":"48581R205","symbol":"KSPI","quantity":10000,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":123.89,"valueUsd":1238900},{"settlementDate":"2024-04-01","cusip":"48581R205","symbol":"KSPI","quantity":6000,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":128.64,"valueUsd":771840},{"settlementDate":"2024-04-03","cusip":"48581R205","symbol":"KSPI","quantity":184831,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":131.84,"valueUsd":24368119.04},{"settlementDate":"2024-04-04","cusip":"48581R205","symbol":"KSPI","quantity":7101,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":135.14,"valueUsd":959629.14},{"settlementDate":"2024-04-05","cusip":"48581R205","symbol":"KSPI","quantity":6662,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":131.85,"valueUsd":878384.7},{"settlementDate":"2024-04-08","cusip":"48581R205","symbol":"KSPI","quantity":5897,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":132.76,"valueUsd":782885.72},{"settlementDate":"2024-04-09","cusip":"48581R205","symbol":"KSPI","quantity":3341,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":123.5,"valueUsd":412613.5},{"settlementDate":"2024-04-10","cusip":"48581R205","symbol":"KSPI","quantity":92,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":118.16,"valueUsd":10870.72},{"settlementDate":"2024-04-11","cusip":"48581R205","symbol":"KSPI","quantity":82,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.16,"valueUsd":9525.12},{"settlementDate":"2024-04-12","cusip":"48581R205","symbol":"KSPI","quantity":2976,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.1,"valueUsd":345513.6},{"settlementDate":"2024-04-15","cusip":"48581R205","symbol":"KSPI","quantity":2803,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":111.91,"valueUsd":313683.73},{"settlementDate":"2024-04-16","cusip":"48581R205","symbol":"KSPI","quantity":2809,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":111.23,"valueUsd":312445.07},{"settlementDate":"2024-04-17","cusip":"48581R205","symbol":"KSPI","quantity":524,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":112.2,"valueUsd":58792.8},{"settlementDate":"2024-04-19","cusip":"48581R205","symbol":"KSPI","quantity":6927,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":112.23,"valueUsd":777417.21},{"settlementDate":"2024-04-30","cusip":"48581R205","symbol":"KSPI","quantity":2027,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.07,"valueUsd":235273.89},{"settlementDate":"2024-05-01","cusip":"48581R205","symbol":"KSPI","quantity":7,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":117.76,"valueUsd":824.32},{"settlementDate":"2024-05-02","cusip":"48581R205","symbol":"KSPI","quantity":56,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":115.46,"valueUsd":6465.76},{"settlementDate":"2024-05-03","cusip":"48581R205","symbol":"KSPI","quantity":10,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.53,"valueUsd":1165.3},{"settlementDate":"2024-05-07","cusip":"48581R205","symbol":"KSPI","quantity":122,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":120.33,"valueUsd":14680.26},{"settlementDate":"2024-05-09","cusip":"48581R205","symbol":"KSPI","quantity":467,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":118.27,"valueUsd":55232.09},{"settlementDate":"2024-05-10","cusip":"48581R205","symbol":"KSPI","quantity":215,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":122.09,"valueUsd":26249.35},{"settlementDate":"2024-05-14","cusip":"48581R205","symbol":"KSPI","quantity":9,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":118.57,"valueUsd":1067.13},{"settlementDate":"2024-05-16","cusip":"48581R205","symbol":"KSPI","quantity":223,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.22,"valueUsd":25917.06},{"settlementDate":"2024-05-20","cusip":"48581R205","symbol":"KSPI","quantity":3617,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":117.62,"valueUsd":425431.54},{"settlementDate":"2024-05-21","cusip":"48581R205","symbol":"KSPI","quantity":38,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":116.1,"valueUsd":4411.8},{"settlementDate":"2024-05-24","cusip":"48581R205","symbol":"KSPI","quantity":815,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":121.62,"valueUsd":99120.3},{"settlementDate":"2024-05-29","cusip":"48581R205","symbol":"KSPI","quantity":5,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":124.36,"valueUsd":621.8},{"settlementDate":"2024-06-03","cusip":"48581R205","symbol":"KSPI","quantity":96,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":126.4,"valueUsd":12134.4},{"settlementDate":"2024-06-05","cusip":"48581R205","symbol":"KSPI","quantity":3907,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":124.98,"valueUsd":488296.86},{"settlementDate":"2024-06-07","cusip":"48581R205","symbol":"KSPI","quantity":2631,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":128.41,"valueUsd":337846.71},{"settlementDate":"2024-06-11","cusip":"48581R205","symbol":"KSPI","quantity":13682,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":125.93,"valueUsd":1722974.26},{"settlementDate":"2024-06-12","cusip":"48581R205","symbol":"KSPI","quantity":8788,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":126.07,"valueUsd":1107903.16},{"settlementDate":"2024-06-13","cusip":"48581R205","symbol":"KSPI","quantity":20,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":129.2,"valueUsd":2584},{"settlementDate":"2024-06-14","cusip":"48581R205","symbol":"KSPI","quantity":1125,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":129.07,"valueUsd":145203.75},{"settlementDate":"2024-06-17","cusip":"48581R205","symbol":"KSPI","quantity":175,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":126.68,"valueUsd":22169},{"settlementDate":"2024-06-21","cusip":"48581R205","symbol":"KSPI","quantity":56,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":128.99,"valueUsd":7223.44},{"settlementDate":"2024-06-24","cusip":"48581R205","symbol":"KSPI","quantity":43884,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":129.46,"valueUsd":5681222.64},{"settlementDate":"2024-06-27","cusip":"48581R205","symbol":"KSPI","quantity":8418,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":135.92,"valueUsd":1144174.56},{"settlementDate":"2024-06-28","cusip":"48581R205","symbol":"KSPI","quantity":89,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":132.28,"valueUsd":11772.92},{"settlementDate":"2024-07-02","cusip":"48581R205","symbol":"KSPI","quantity":1045,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":128.64,"valueUsd":134428.8},{"settlementDate":"2024-07-08","cusip":"48581R205","symbol":"KSPI","quantity":1539,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":132.53,"valueUsd":203963.67},{"settlementDate":"2024-07-10","cusip":"48581R205","symbol":"KSPI","quantity":7126,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":127.96,"valueUsd":911842.96},{"settlementDate":"2024-07-11","cusip":"48581R205","symbol":"KSPI","quantity":7788,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":128.68,"valueUsd":1002159.84},{"settlementDate":"2024-07-16","cusip":"48581R205","symbol":"KSPI","quantity":960,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":134.43,"valueUsd":129052.8},{"settlementDate":"2024-07-18","cusip":"48581R205","symbol":"KSPI","quantity":113,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":136.84,"valueUsd":15462.92},{"settlementDate":"2024-07-22","cusip":"48581R205","symbol":"KSPI","quantity":15047,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":137.8,"valueUsd":2073476.6},{"settlementDate":"2024-07-24","cusip":"48581R205","symbol":"KSPI","quantity":237,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":131.71,"valueUsd":31215.27},{"settlementDate":"2024-08-02","cusip":"48581R205","symbol":"KSPI","quantity":1500,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":124.32,"valueUsd":186480},{"settlementDate":"2024-08-05","cusip":"48581R205","symbol":"KSPI","quantity":8429,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":120,"valueUsd":1011480},{"settlementDate":"2024-08-07","cusip":"48581R205","symbol":"KSPI","quantity":1939,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":118.49,"valueUsd":229752.11},{"settlementDate":"2024-08-09","cusip":"48581R205","symbol":"KSPI","quantity":198,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":120.19,"valueUsd":23797.62},{"settlementDate":"2024-08-12","cusip":"48581R205","symbol":"KSPI","quantity":131,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":120.34,"valueUsd":15764.54},{"settlementDate":"2024-08-15","cusip":"48581R205","symbol":"KSPI","quantity":218,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":126.19,"valueUsd":27509.42},{"settlementDate":"2024-08-26","cusip":"48581R205","symbol":"KSPI","quantity":1470,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":127.58,"valueUsd":187542.6},{"settlementDate":"2024-08-30","cusip":"48581R205","symbol":"KSPI","quantity":1306,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":129.31,"valueUsd":168878.86},{"settlementDate":"2024-09-04","cusip":"48581R205","symbol":"KSPI","quantity":188,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":125.5,"valueUsd":23594},{"settlementDate":"2024-09-11","cusip":"48581R205","symbol":"KSPI","quantity":1827,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":122.92,"valueUsd":224574.84},{"settlementDate":"2024-09-12","cusip":"48581R205","symbol":"KSPI","quantity":450,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":122.05,"valueUsd":54922.5},{"settlementDate":"2024-09-13","cusip":"48581R205","symbol":"KSPI","quantity":290,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":124.87,"valueUsd":36212.3},{"settlementDate":"2024-09-16","cusip":"48581R205","symbol":"KSPI","quantity":1549,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":123.95,"valueUsd":191998.55},{"settlementDate":"2024-09-17","cusip":"48581R205","symbol":"KSPI","quantity":212,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":122.22,"valueUsd":25910.64},{"settlementDate":"2024-09-18","cusip":"48581R205","symbol":"KSPI","quantity":212,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":123.52,"valueUsd":26186.24},{"settlementDate":"2024-09-20","cusip":"48581R205","symbol":"KSPI","quantity":38934,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.81,"valueUsd":3886002.54},{"settlementDate":"2024-09-23","cusip":"48581R205","symbol":"KSPI","quantity":87,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.1,"valueUsd":8447.7},{"settlementDate":"2024-09-24","cusip":"48581R205","symbol":"KSPI","quantity":4204,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.35,"valueUsd":417667.4},{"settlementDate":"2024-09-25","cusip":"48581R205","symbol":"KSPI","quantity":176,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":104.47,"valueUsd":18386.72},{"settlementDate":"2024-09-26","cusip":"48581R205","symbol":"KSPI","quantity":329,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":106.24,"valueUsd":34952.96},{"settlementDate":"2024-09-27","cusip":"48581R205","symbol":"KSPI","quantity":500,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":104.11,"valueUsd":52055},{"settlementDate":"2024-09-30","cusip":"48581R205","symbol":"KSPI","quantity":358,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":102.99,"valueUsd":36870.42},{"settlementDate":"2024-10-02","cusip":"48581R205","symbol":"KSPI","quantity":151,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":103.62,"valueUsd":15646.62},{"settlementDate":"2024-10-03","cusip":"48581R205","symbol":"KSPI","quantity":40,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":108.38,"valueUsd":4335.2},{"settlementDate":"2024-10-04","cusip":"48581R205","symbol":"KSPI","quantity":1198,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":106.08,"valueUsd":127083.84},{"settlementDate":"2024-10-07","cusip":"48581R205","symbol":"KSPI","quantity":1197,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":105.57,"valueUsd":126367.29},{"settlementDate":"2024-10-11","cusip":"48581R205","symbol":"KSPI","quantity":1658,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":108.11,"valueUsd":179246.38},{"settlementDate":"2024-10-21","cusip":"48581R205","symbol":"KSPI","quantity":2,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":115.2,"valueUsd":230.4},{"settlementDate":"2024-10-25","cusip":"48581R205","symbol":"KSPI","quantity":1151,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":110.22,"valueUsd":126863.22},{"settlementDate":"2024-11-04","cusip":"48581R205","symbol":"KSPI","quantity":111,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":108.83,"valueUsd":12080.13},{"settlementDate":"2024-11-12","cusip":"48581R205","symbol":"KSPI","quantity":1618,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":112.09,"valueUsd":181361.62},{"settlementDate":"2024-11-15","cusip":"48581R205","symbol":"KSPI","quantity":634,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":110.24,"valueUsd":69892.16},{"settlementDate":"2024-11-18","cusip":"48581R205","symbol":"KSPI","quantity":2957,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":109.98,"valueUsd":325210.86},{"settlementDate":"2024-11-22","cusip":"48581R205","symbol":"KSPI","quantity":164,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":103.83,"valueUsd":17028.12},{"settlementDate":"2024-11-25","cusip":"48581R205","symbol":"KSPI","quantity":34835,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":104,"valueUsd":3622840},{"settlementDate":"2024-11-29","cusip":"48581R205","symbol":"KSPI","quantity":29,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":108.74,"valueUsd":3153.46},{"settlementDate":"2024-12-12","cusip":"48581R205","symbol":"KSPI","quantity":14,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.53,"valueUsd":1505.42},{"settlementDate":"2024-12-18","cusip":"48581R205","symbol":"KSPI","quantity":4054,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":102.5,"valueUsd":415535},{"settlementDate":"2024-12-20","cusip":"48581R205","symbol":"KSPI","quantity":1503,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.76,"valueUsd":146933.28},{"settlementDate":"2025-01-03","cusip":"48581R205","symbol":"KSPI","quantity":5937,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.6,"valueUsd":591325.2},{"settlementDate":"2025-01-06","cusip":"48581R205","symbol":"KSPI","quantity":5990,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":98.87,"valueUsd":592231.3},{"settlementDate":"2025-01-09","cusip":"48581R205","symbol":"KSPI","quantity":3000,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.7,"valueUsd":287100},{"settlementDate":"2025-01-16","cusip":"48581R205","symbol":"KSPI","quantity":1150,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92,"valueUsd":105800},{"settlementDate":"2025-02-04","cusip":"48581R205","symbol":"KSPI","quantity":124,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.67,"valueUsd":11863.08},{"settlementDate":"2025-02-05","cusip":"48581R205","symbol":"KSPI","quantity":1244,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.5,"valueUsd":121290},{"settlementDate":"2025-02-13","cusip":"48581R205","symbol":"KSPI","quantity":21,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":102.62,"valueUsd":2155.02},{"settlementDate":"2025-02-18","cusip":"48581R205","symbol":"KSPI","quantity":3163,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":109.19,"valueUsd":345367.97},{"settlementDate":"2025-02-19","cusip":"48581R205","symbol":"KSPI","quantity":9960,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":109.65,"valueUsd":1092114},{"settlementDate":"2025-03-04","cusip":"48581R205","symbol":"KSPI","quantity":6,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":103.1,"valueUsd":618.6},{"settlementDate":"2025-03-05","cusip":"48581R205","symbol":"KSPI","quantity":12,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":102.79,"valueUsd":1233.48},{"settlementDate":"2025-03-10","cusip":"48581R205","symbol":"KSPI","quantity":218,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":101.53,"valueUsd":22133.54},{"settlementDate":"2025-03-12","cusip":"48581R205","symbol":"KSPI","quantity":13,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.59,"valueUsd":1268.67},{"settlementDate":"2025-03-13","cusip":"48581R205","symbol":"KSPI","quantity":5581,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.17,"valueUsd":531143.77},{"settlementDate":"2025-03-14","cusip":"48581R205","symbol":"KSPI","quantity":5581,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":94.99,"valueUsd":530139.19},{"settlementDate":"2025-03-17","cusip":"48581R205","symbol":"KSPI","quantity":5581,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.62,"valueUsd":533655.22},{"settlementDate":"2025-03-19","cusip":"48581R205","symbol":"KSPI","quantity":107,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":96.94,"valueUsd":10372.58},{"settlementDate":"2025-03-21","cusip":"48581R205","symbol":"KSPI","quantity":208,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.81,"valueUsd":19928.48},{"settlementDate":"2025-03-26","cusip":"48581R205","symbol":"KSPI","quantity":2799,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":96.26,"valueUsd":269431.74},{"settlementDate":"2025-03-27","cusip":"48581R205","symbol":"KSPI","quantity":2693,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":94.26,"valueUsd":253842.18},{"settlementDate":"2025-04-07","cusip":"48581R205","symbol":"KSPI","quantity":296,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.12,"valueUsd":24603.52},{"settlementDate":"2025-04-09","cusip":"48581R205","symbol":"KSPI","quantity":447,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.23,"valueUsd":36309.81},{"settlementDate":"2025-04-10","cusip":"48581R205","symbol":"KSPI","quantity":447,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.4,"valueUsd":39514.8},{"settlementDate":"2025-04-11","cusip":"48581R205","symbol":"KSPI","quantity":3871,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.38,"valueUsd":322763.98},{"settlementDate":"2025-04-23","cusip":"48581R205","symbol":"KSPI","quantity":1500,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.92,"valueUsd":127380},{"settlementDate":"2025-04-25","cusip":"48581R205","symbol":"KSPI","quantity":370,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.38,"valueUsd":32700.6},{"settlementDate":"2025-05-01","cusip":"48581R205","symbol":"KSPI","quantity":4,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.89,"valueUsd":351.56},{"settlementDate":"2025-05-05","cusip":"48581R205","symbol":"KSPI","quantity":14083,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.26,"valueUsd":1271131.58},{"settlementDate":"2025-05-09","cusip":"48581R205","symbol":"KSPI","quantity":150,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.15,"valueUsd":13822.5},{"settlementDate":"2025-05-12","cusip":"48581R205","symbol":"KSPI","quantity":150,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.11,"valueUsd":13516.5},{"settlementDate":"2025-05-19","cusip":"48581R205","symbol":"KSPI","quantity":13,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.42,"valueUsd":1084.46},{"settlementDate":"2025-05-29","cusip":"48581R205","symbol":"KSPI","quantity":1,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.76,"valueUsd":81.76},{"settlementDate":"2025-06-05","cusip":"48581R205","symbol":"KSPI","quantity":1311,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.06,"valueUsd":108891.66},{"settlementDate":"2025-06-18","cusip":"48581R205","symbol":"KSPI","quantity":15240,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.97,"valueUsd":1294942.8},{"settlementDate":"2025-06-23","cusip":"48581R205","symbol":"KSPI","quantity":32004,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.2,"valueUsd":2598724.8},{"settlementDate":"2025-06-24","cusip":"48581R205","symbol":"KSPI","quantity":49,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":79.72,"valueUsd":3906.28},{"settlementDate":"2025-06-30","cusip":"48581R205","symbol":"KSPI","quantity":3435,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.17,"valueUsd":295993.95},{"settlementDate":"2025-07-03","cusip":"48581R205","symbol":"KSPI","quantity":1473,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.38,"valueUsd":124291.74},{"settlementDate":"2025-07-15","cusip":"48581R205","symbol":"KSPI","quantity":164,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":80.87,"valueUsd":13262.68},{"settlementDate":"2025-07-17","cusip":"48581R205","symbol":"KSPI","quantity":838,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.02,"valueUsd":71246.76},{"settlementDate":"2025-07-18","cusip":"48581R205","symbol":"KSPI","quantity":2333,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.63,"valueUsd":202107.79},{"settlementDate":"2025-07-21","cusip":"48581R205","symbol":"KSPI","quantity":3211,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.96,"valueUsd":276017.56},{"settlementDate":"2025-07-25","cusip":"48581R205","symbol":"KSPI","quantity":52,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.68,"valueUsd":4455.36},{"settlementDate":"2025-07-28","cusip":"48581R205","symbol":"KSPI","quantity":52,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85,"valueUsd":4420},{"settlementDate":"2025-07-29","cusip":"48581R205","symbol":"KSPI","quantity":52,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.9,"valueUsd":4466.8},{"settlementDate":"2025-07-30","cusip":"48581R205","symbol":"KSPI","quantity":102,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.96,"valueUsd":8767.92},{"settlementDate":"2025-08-04","cusip":"48581R205","symbol":"KSPI","quantity":7,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":76.16,"valueUsd":533.12},{"settlementDate":"2025-08-06","cusip":"48581R205","symbol":"KSPI","quantity":2,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.11,"valueUsd":178.22},{"settlementDate":"2025-08-07","cusip":"48581R205","symbol":"KSPI","quantity":6,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.77,"valueUsd":532.62},{"settlementDate":"2025-08-08","cusip":"48581R205","symbol":"KSPI","quantity":5018,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.77,"valueUsd":460501.86},{"settlementDate":"2025-08-11","cusip":"48581R205","symbol":"KSPI","quantity":5000,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":94.96,"valueUsd":474800},{"settlementDate":"2025-08-13","cusip":"48581R205","symbol":"KSPI","quantity":1085,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.17,"valueUsd":105429.45},{"settlementDate":"2025-08-14","cusip":"48581R205","symbol":"KSPI","quantity":1105,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":97.71,"valueUsd":107969.55},{"settlementDate":"2025-08-15","cusip":"48581R205","symbol":"KSPI","quantity":1131,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.91,"valueUsd":108474.21},{"settlementDate":"2025-08-18","cusip":"48581R205","symbol":"KSPI","quantity":200,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.24,"valueUsd":19048},{"settlementDate":"2025-09-02","cusip":"48581R205","symbol":"KSPI","quantity":433,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":93.96,"valueUsd":40684.68},{"settlementDate":"2025-09-03","cusip":"48581R205","symbol":"KSPI","quantity":329,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.01,"valueUsd":29942.29},{"settlementDate":"2025-09-10","cusip":"48581R205","symbol":"KSPI","quantity":6886,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.24,"valueUsd":600734.64},{"settlementDate":"2025-09-11","cusip":"48581R205","symbol":"KSPI","quantity":1008,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.06,"valueUsd":85740.48},{"settlementDate":"2025-09-12","cusip":"48581R205","symbol":"KSPI","quantity":1008,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.91,"valueUsd":85589.28},{"settlementDate":"2025-09-15","cusip":"48581R205","symbol":"KSPI","quantity":914,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.41,"valueUsd":77150.74},{"settlementDate":"2025-09-19","cusip":"48581R205","symbol":"KSPI","quantity":333,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.08,"valueUsd":29996.64},{"settlementDate":"2025-09-22","cusip":"48581R205","symbol":"KSPI","quantity":1816,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88,"valueUsd":159808},{"settlementDate":"2025-09-23","cusip":"48581R205","symbol":"KSPI","quantity":81,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.26,"valueUsd":6987.06},{"settlementDate":"2025-10-09","cusip":"48581R205","symbol":"KSPI","quantity":7500,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":77.24,"valueUsd":579300},{"settlementDate":"2025-10-14","cusip":"48581R205","symbol":"KSPI","quantity":50,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":75.18,"valueUsd":3759},{"settlementDate":"2025-10-23","cusip":"48581R205","symbol":"KSPI","quantity":812,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.59,"valueUsd":60567.08},{"settlementDate":"2025-11-05","cusip":"48581R205","symbol":"KSPI","quantity":64,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":73.49,"valueUsd":4703.36},{"settlementDate":"2025-11-07","cusip":"48581R205","symbol":"KSPI","quantity":359,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":71.78,"valueUsd":25769.02},{"settlementDate":"2025-11-14","cusip":"48581R205","symbol":"KSPI","quantity":8,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.65,"valueUsd":597.2},{"settlementDate":"2025-11-17","cusip":"48581R205","symbol":"KSPI","quantity":1307,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":73.76,"valueUsd":96404.32},{"settlementDate":"2025-11-18","cusip":"48581R205","symbol":"KSPI","quantity":1833,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":72.58,"valueUsd":133039.14},{"settlementDate":"2025-12-05","cusip":"48581R205","symbol":"KSPI","quantity":2982,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":77.14,"valueUsd":230031.48},{"settlementDate":"2025-12-17","cusip":"48581R205","symbol":"KSPI","quantity":1112,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":77.89,"valueUsd":86613.68},{"settlementDate":"2025-12-19","cusip":"48581R205","symbol":"KSPI","quantity":5000,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.33,"valueUsd":391650},{"settlementDate":"2026-01-07","cusip":"48581R205","symbol":"KSPI","quantity":32,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.3,"valueUsd":2665.6},{"settlementDate":"2026-01-20","cusip":"48581R205","symbol":"KSPI","quantity":11753,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":79.45,"valueUsd":933775.85},{"settlementDate":"2026-01-21","cusip":"48581R205","symbol":"KSPI","quantity":30099,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":77.4,"valueUsd":2329662.6},{"settlementDate":"2026-01-30","cusip":"48581R205","symbol":"KSPI","quantity":23606,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.78,"valueUsd":1859680.68},{"settlementDate":"2026-02-02","cusip":"48581R205","symbol":"KSPI","quantity":58880,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":76.17,"valueUsd":4484889.6},{"settlementDate":"2026-02-11","cusip":"48581R205","symbol":"KSPI","quantity":16,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":76.41,"valueUsd":1222.56},{"settlementDate":"2026-02-18","cusip":"48581R205","symbol":"KSPI","quantity":1665,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":72.1,"valueUsd":120046.5},{"settlementDate":"2026-02-23","cusip":"48581R205","symbol":"KSPI","quantity":454,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":73.2,"valueUsd":33232.8},{"settlementDate":"2026-02-24","cusip":"48581R205","symbol":"KSPI","quantity":454,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":71.75,"valueUsd":32574.5},{"settlementDate":"2026-02-25","cusip":"48581R205","symbol":"KSPI","quantity":454,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":71.99,"valueUsd":32683.46},{"settlementDate":"2026-03-11","cusip":"48581R205","symbol":"KSPI","quantity":881,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.07,"valueUsd":65255.67},{"settlementDate":"2026-03-16","cusip":"48581R205","symbol":"KSPI","quantity":2,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":68.84,"valueUsd":137.68},{"settlementDate":"2026-03-26","cusip":"48581R205","symbol":"KSPI","quantity":10520,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.77,"valueUsd":786580.4},{"settlementDate":"2026-03-27","cusip":"48581R205","symbol":"KSPI","quantity":56,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.16,"valueUsd":4152.96},{"settlementDate":"2026-04-01","cusip":"48581R205","symbol":"KSPI","quantity":1144,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.07,"valueUsd":84736.08},{"settlementDate":"2026-04-06","cusip":"48581R205","symbol":"KSPI","quantity":841,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.55,"valueUsd":62696.55},{"settlementDate":"2026-04-08","cusip":"48581R205","symbol":"KSPI","quantity":100,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":74.35,"valueUsd":7435},{"settlementDate":"2026-04-09","cusip":"48581R205","symbol":"KSPI","quantity":30,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":76.4,"valueUsd":2292},{"settlementDate":"2026-04-14","cusip":"48581R205","symbol":"KSPI","quantity":14297,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":79.54,"valueUsd":1137183.38},{"settlementDate":"2026-04-16","cusip":"48581R205","symbol":"KSPI","quantity":1420,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":82.12,"valueUsd":116610.4},{"settlementDate":"2026-04-17","cusip":"48581R205","symbol":"KSPI","quantity":17100,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.23,"valueUsd":1389033},{"settlementDate":"2026-04-20","cusip":"48581R205","symbol":"KSPI","quantity":10907,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.91,"valueUsd":926113.37},{"settlementDate":"2026-04-21","cusip":"48581R205","symbol":"KSPI","quantity":83057,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.81,"valueUsd":7625463.17},{"settlementDate":"2026-04-24","cusip":"48581R205","symbol":"KSPI","quantity":88,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.17,"valueUsd":7494.96},{"settlementDate":"2026-04-27","cusip":"48581R205","symbol":"KSPI","quantity":3901,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.78,"valueUsd":334627.78},{"settlementDate":"2026-04-28","cusip":"48581R205","symbol":"KSPI","quantity":30,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.29,"valueUsd":2678.7},{"settlementDate":"2026-04-29","cusip":"48581R205","symbol":"KSPI","quantity":11977,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.9,"valueUsd":1028824.3},{"settlementDate":"2026-05-01","cusip":"48581R205","symbol":"KSPI","quantity":12834,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.84,"valueUsd":1101670.56},{"settlementDate":"2026-05-04","cusip":"48581R205","symbol":"KSPI","quantity":345,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.42,"valueUsd":29814.9},{"settlementDate":"2026-05-06","cusip":"48581R205","symbol":"KSPI","quantity":48,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.21,"valueUsd":4042.08},{"settlementDate":"2026-05-07","cusip":"48581R205","symbol":"KSPI","quantity":9457,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.32,"valueUsd":825785.24},{"settlementDate":"2026-05-08","cusip":"48581R205","symbol":"KSPI","quantity":6538,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.69,"valueUsd":566779.22},{"settlementDate":"2026-05-12","cusip":"48581R205","symbol":"KSPI","quantity":10680,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.84,"valueUsd":916771.2},{"settlementDate":"2026-05-14","cusip":"48581R205","symbol":"KSPI","quantity":11139,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88,"valueUsd":980232},{"settlementDate":"2026-05-18","cusip":"48581R205","symbol":"KSPI","quantity":65307,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.51,"valueUsd":5715015.57},{"settlementDate":"2026-05-20","cusip":"48581R205","symbol":"KSPI","quantity":22288,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.68,"valueUsd":1998787.84},{"settlementDate":"2026-05-21","cusip":"48581R205","symbol":"KSPI","quantity":3342,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.86,"valueUsd":306996.12},{"settlementDate":"2026-05-22","cusip":"48581R205","symbol":"KSPI","quantity":22452,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91,"valueUsd":2043132},{"settlementDate":"2026-05-26","cusip":"48581R205","symbol":"KSPI","quantity":3036,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.54,"valueUsd":277915.44},{"settlementDate":"2026-05-29","cusip":"48581R205","symbol":"KSPI","quantity":4905,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.8,"valueUsd":455184},{"settlementDate":"2026-06-02","cusip":"48581R205","symbol":"KSPI","quantity":11,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.17,"valueUsd":991.87},{"settlementDate":"2026-06-03","cusip":"48581R205","symbol":"KSPI","quantity":5807,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.64,"valueUsd":514732.48},{"settlementDate":"2026-06-05","cusip":"48581R205","symbol":"KSPI","quantity":3088,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.41,"valueUsd":257570.08},{"settlementDate":"2026-06-08","cusip":"48581R205","symbol":"KSPI","quantity":2944,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":81.17,"valueUsd":238964.48},{"settlementDate":"2026-06-10","cusip":"48581R205","symbol":"KSPI","quantity":18016,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.1,"valueUsd":1407049.6},{"settlementDate":"2026-06-11","cusip":"48581R205","symbol":"KSPI","quantity":6473,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":78.58,"valueUsd":508648.34},{"settlementDate":"2026-06-12","cusip":"48581R205","symbol":"KSPI","quantity":1403,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":82.33,"valueUsd":115508.99},{"settlementDate":"2026-06-15","cusip":"48581R205","symbol":"KSPI","quantity":43,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":80.56,"valueUsd":3464.08},{"settlementDate":"2026-06-18","cusip":"48581R205","symbol":"KSPI","quantity":4783,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":83.27,"valueUsd":398280.41},{"settlementDate":"2026-06-22","cusip":"48581R205","symbol":"KSPI","quantity":4129,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":82.21,"valueUsd":339445.09},{"settlementDate":"2026-06-23","cusip":"48581R205","symbol":"KSPI","quantity":8351,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":84.81,"valueUsd":708248.31},{"settlementDate":"2026-06-25","cusip":"48581R205","symbol":"KSPI","quantity":12791,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.8,"valueUsd":1097467.8},{"settlementDate":"2026-06-26","cusip":"48581R205","symbol":"KSPI","quantity":6796,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.85,"valueUsd":590232.6},{"settlementDate":"2026-06-30","cusip":"48581R205","symbol":"KSPI","quantity":7223,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.43,"valueUsd":631506.89},{"settlementDate":"2026-07-01","cusip":"48581R205","symbol":"KSPI","quantity":1398,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.64,"valueUsd":121122.72},{"settlementDate":"2026-07-02","cusip":"48581R205","symbol":"KSPI","quantity":308,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.34,"valueUsd":27208.72},{"settlementDate":"2026-07-06","cusip":"48581R205","symbol":"KSPI","quantity":7249,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.82,"valueUsd":651105.18},{"settlementDate":"2026-07-07","cusip":"48581R205","symbol":"KSPI","quantity":8406,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":90.19,"valueUsd":758137.14},{"settlementDate":"2026-07-08","cusip":"48581R205","symbol":"KSPI","quantity":4439,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.2,"valueUsd":391519.8},{"settlementDate":"2026-07-09","cusip":"48581R205","symbol":"KSPI","quantity":1068,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.48,"valueUsd":93428.64},{"settlementDate":"2026-07-13","cusip":"48581R205","symbol":"KSPI","quantity":1065,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.67,"valueUsd":95498.55},{"settlementDate":"2026-07-14","cusip":"48581R205","symbol":"KSPI","quantity":1287,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.67,"valueUsd":114118.29},{"settlementDate":"2026-07-15","cusip":"48581R205","symbol":"KSPI","quantity":3993,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":89.19,"valueUsd":356135.67},{"settlementDate":"2026-07-21","cusip":"48581R205","symbol":"KSPI","quantity":1,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":88.15,"valueUsd":88.15},{"settlementDate":"2026-07-27","cusip":"48581R205","symbol":"KSPI","quantity":11653,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":85.79,"valueUsd":999710.87},{"settlementDate":"2026-07-28","cusip":"48581R205","symbol":"KSPI","quantity":4317,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":86.48,"valueUsd":373334.16},{"settlementDate":"2026-07-30","cusip":"48581R205","symbol":"KSPI","quantity":6136,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":87.14,"valueUsd":534691.04},{"settlementDate":"2026-08-04","cusip":"48581R205","symbol":"KSPI","quantity":30767,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92,"valueUsd":2830564},{"settlementDate":"2026-08-06","cusip":"48581R205","symbol":"KSPI","quantity":15,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":92.19,"valueUsd":1382.85},{"settlementDate":"2026-08-07","cusip":"48581R205","symbol":"KSPI","quantity":51426,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":91.8,"valueUsd":4720906.8},{"settlementDate":"2026-08-11","cusip":"48581R205","symbol":"KSPI","quantity":48630,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":94,"valueUsd":4571220},{"settlementDate":"2026-08-12","cusip":"48581R205","symbol":"KSPI","quantity":8112,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":95.36,"valueUsd":773560.32},{"settlementDate":"2026-08-14","cusip":"48581R205","symbol":"KSPI","quantity":20554,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":99.46,"valueUsd":2044300.84},{"settlementDate":"2026-08-20","cusip":"48581R205","symbol":"KSPI","quantity":54,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":101.48,"valueUsd":5479.92},{"settlementDate":"2026-08-24","cusip":"48581R205","symbol":"KSPI","quantity":26231,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":105.55,"valueUsd":2768682.05},{"settlementDate":"2026-08-27","cusip":"48581R205","symbol":"KSPI","quantity":35470,"description":"KASPI KZ JSC SPONSORED ADR (KA","price":107.68,"valueUsd":3819409.6}],"updatedAt":"2026-09-19T02:23:39.294Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}