{"data":[{"settlementDate":"2026-04-20","cusip":"500255104","symbol":"KSS","quantity":1000,"description":"KOHLS CORP","price":14.52,"valueUsd":14520},{"settlementDate":"2026-04-21","cusip":"500255104","symbol":"KSS","quantity":673,"description":"KOHLS CORP","price":14.61,"valueUsd":9832.53},{"settlementDate":"2026-04-22","cusip":"500255104","symbol":"KSS","quantity":1491,"description":"KOHLS CORP","price":15.87,"valueUsd":23662.17},{"settlementDate":"2026-04-27","cusip":"500255104","symbol":"KSS","quantity":14807,"description":"KOHLS CORP","price":14.69,"valueUsd":217514.83},{"settlementDate":"2026-05-01","cusip":"500255104","symbol":"KSS","quantity":38868,"description":"KOHLS CORP","price":14.17,"valueUsd":550759.56},{"settlementDate":"2026-05-04","cusip":"500255104","symbol":"KSS","quantity":97,"description":"KOHLS CORP","price":14.66,"valueUsd":1422.02},{"settlementDate":"2026-05-05","cusip":"500255104","symbol":"KSS","quantity":92,"description":"KOHLS CORP","price":14.19,"valueUsd":1305.48},{"settlementDate":"2026-05-06","cusip":"500255104","symbol":"KSS","quantity":76,"description":"KOHLS CORP","price":14.25,"valueUsd":1083},{"settlementDate":"2026-05-07","cusip":"500255104","symbol":"KSS","quantity":645,"description":"KOHLS CORP","price":14.41,"valueUsd":9294.45},{"settlementDate":"2026-05-14","cusip":"500255104","symbol":"KSS","quantity":13,"description":"KOHLS CORP","price":12.08,"valueUsd":157.04},{"settlementDate":"2026-05-21","cusip":"500255104","symbol":"KSS","quantity":79239,"description":"KOHLS CORP","price":12.21,"valueUsd":967508.19},{"settlementDate":"2026-05-29","cusip":"500255104","symbol":"KSS","quantity":21392,"description":"KOHLS CORP","price":15.59,"valueUsd":333501.28},{"settlementDate":"2026-06-01","cusip":"500255104","symbol":"KSS","quantity":15260,"description":"KOHLS CORP","price":14.36,"valueUsd":219133.6},{"settlementDate":"2026-06-02","cusip":"500255104","symbol":"KSS","quantity":48878,"description":"KOHLS CORP","price":14.9,"valueUsd":728282.2},{"settlementDate":"2026-06-03","cusip":"500255104","symbol":"KSS","quantity":12380,"description":"KOHLS CORP","price":15.85,"valueUsd":196223},{"settlementDate":"2026-06-04","cusip":"500255104","symbol":"KSS","quantity":11892,"description":"KOHLS CORP","price":15.52,"valueUsd":184563.84},{"settlementDate":"2026-06-08","cusip":"500255104","symbol":"KSS","quantity":8364,"description":"KOHLS CORP","price":15.46,"valueUsd":129307.44},{"settlementDate":"2026-06-09","cusip":"500255104","symbol":"KSS","quantity":49930,"description":"KOHLS CORP","price":16.22,"valueUsd":809864.6},{"settlementDate":"2026-06-10","cusip":"500255104","symbol":"KSS","quantity":79,"description":"KOHLS CORP","price":16.05,"valueUsd":1267.95},{"settlementDate":"2026-06-12","cusip":"500255104","symbol":"KSS","quantity":10501,"description":"KOHLS CORP","price":17.32,"valueUsd":181877.32},{"settlementDate":"2026-06-15","cusip":"500255104","symbol":"KSS","quantity":45370,"description":"KOHLS CORP","price":18.06,"valueUsd":819382.2},{"settlementDate":"2026-06-16","cusip":"500255104","symbol":"KSS","quantity":17081,"description":"KOHLS CORP","price":17.2,"valueUsd":293793.2},{"settlementDate":"2026-06-17","cusip":"500255104","symbol":"KSS","quantity":2385,"description":"KOHLS CORP","price":16.52,"valueUsd":39400.2},{"settlementDate":"2026-06-18","cusip":"500255104","symbol":"KSS","quantity":2386,"description":"KOHLS CORP","price":16.59,"valueUsd":39583.74},{"settlementDate":"2026-06-22","cusip":"500255104","symbol":"KSS","quantity":7883,"description":"KOHLS CORP","price":17.25,"valueUsd":135981.75},{"settlementDate":"2026-06-23","cusip":"500255104","symbol":"KSS","quantity":378,"description":"KOHLS CORP","price":17.6,"valueUsd":6652.8},{"settlementDate":"2026-06-24","cusip":"500255104","symbol":"KSS","quantity":377,"description":"KOHLS CORP","price":17.53,"valueUsd":6608.81},{"settlementDate":"2026-06-29","cusip":"500255104","symbol":"KSS","quantity":412347,"description":"KOHLS CORP","price":19.26,"valueUsd":7941803.22},{"settlementDate":"2026-06-30","cusip":"500255104","symbol":"KSS","quantity":207,"description":"KOHLS CORP","price":18.45,"valueUsd":3819.15},{"settlementDate":"2026-07-01","cusip":"500255104","symbol":"KSS","quantity":27,"description":"KOHLS CORP","price":17.72,"valueUsd":478.44},{"settlementDate":"2026-07-16","cusip":"500255104","symbol":"KSS","quantity":2005,"description":"KOHLS CORP","price":17.1,"valueUsd":34285.5},{"settlementDate":"2026-07-17","cusip":"500255104","symbol":"KSS","quantity":18252,"description":"KOHLS CORP","price":17.49,"valueUsd":319227.48},{"settlementDate":"2026-07-21","cusip":"500255104","symbol":"KSS","quantity":3977,"description":"KOHLS CORP","price":17.57,"valueUsd":69875.89},{"settlementDate":"2026-07-22","cusip":"500255104","symbol":"KSS","quantity":2200,"description":"KOHLS CORP","price":18.13,"valueUsd":39886},{"settlementDate":"2026-07-27","cusip":"500255104","symbol":"KSS","quantity":324,"description":"KOHLS CORP","price":17.94,"valueUsd":5812.56},{"settlementDate":"2026-07-28","cusip":"500255104","symbol":"KSS","quantity":415,"description":"KOHLS CORP","price":18.49,"valueUsd":7673.35},{"settlementDate":"2026-07-29","cusip":"500255104","symbol":"KSS","quantity":1619,"description":"KOHLS CORP","price":19.09,"valueUsd":30906.71},{"settlementDate":"2026-08-03","cusip":"500255104","symbol":"KSS","quantity":111532,"description":"KOHLS CORP","price":19.14,"valueUsd":2134722.48},{"settlementDate":"2026-08-04","cusip":"500255104","symbol":"KSS","quantity":109452,"description":"KOHLS CORP","price":20.1,"valueUsd":2199985.2},{"settlementDate":"2026-08-06","cusip":"500255104","symbol":"KSS","quantity":1105,"description":"KOHLS CORP","price":19.66,"valueUsd":21724.3},{"settlementDate":"2026-08-10","cusip":"500255104","symbol":"KSS","quantity":53,"description":"KOHLS CORP","price":19.3,"valueUsd":1022.9},{"settlementDate":"2026-08-11","cusip":"500255104","symbol":"KSS","quantity":933,"description":"KOHLS CORP","price":19.03,"valueUsd":17754.99},{"settlementDate":"2026-08-12","cusip":"500255104","symbol":"KSS","quantity":145,"description":"KOHLS CORP","price":18.49,"valueUsd":2681.05},{"settlementDate":"2026-09-14","cusip":"500255104","symbol":"KSS","quantity":676,"description":"KOHLS CORP","price":17.23,"valueUsd":11647.48}],"updatedAt":"2026-10-14T14:48:40.119Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}