{"data":[{"settlementDate":"2026-05-21","cusip":"48268K101","symbol":"KT","quantity":2,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.48,"valueUsd":36.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-01","cusip":"48268K101","symbol":"KT","quantity":11318,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.82,"valueUsd":201686.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-02","cusip":"48268K101","symbol":"KT","quantity":34058,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.22,"valueUsd":620536.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-04","cusip":"48268K101","symbol":"KT","quantity":37,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.38,"valueUsd":680.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-05","cusip":"48268K101","symbol":"KT","quantity":4894,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.21,"valueUsd":89119.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-09","cusip":"48268K101","symbol":"KT","quantity":6006,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.47,"valueUsd":110930.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-25","cusip":"48268K101","symbol":"KT","quantity":343,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.81,"valueUsd":6108.83,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-29","cusip":"48268K101","symbol":"KT","quantity":1066,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.65,"valueUsd":18814.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-06-30","cusip":"48268K101","symbol":"KT","quantity":2230,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.44,"valueUsd":38891.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-07-07","cusip":"48268K101","symbol":"KT","quantity":114651,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.64,"valueUsd":2022443.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-07-08","cusip":"48268K101","symbol":"KT","quantity":137264,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.26,"valueUsd":2506440.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-07-17","cusip":"48268K101","symbol":"KT","quantity":8,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":17.65,"valueUsd":141.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-07-24","cusip":"48268K101","symbol":"KT","quantity":4952,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.26,"valueUsd":90423.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-07-29","cusip":"48268K101","symbol":"KT","quantity":3488,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.79,"valueUsd":65539.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-08-06","cusip":"48268K101","symbol":"KT","quantity":48,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":18.18,"valueUsd":872.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-08-27","cusip":"48268K101","symbol":"KT","quantity":50,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":19.66,"valueUsd":983,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-09-02","cusip":"48268K101","symbol":"KT","quantity":1874,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":19.67,"valueUsd":36861.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-09-23","cusip":"48268K101","symbol":"KT","quantity":93,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":19.5,"valueUsd":1813.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"},{"settlementDate":"2026-09-29","cusip":"48268K101","symbol":"KT","quantity":6319,"description":"KT CORP ADS (EACH REP 1/2 OF A","price":19.16,"valueUsd":121072.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kt"}],"updatedAt":"2026-10-23T05:28:33.823Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}