{"data":[{"settlementDate":"2021-04-26","cusip":"50050N103","symbol":"KTB","quantity":11,"description":"KONTOOR BRANDS INC COM","price":65.91,"valueUsd":725.01},{"settlementDate":"2021-04-28","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":66.64,"valueUsd":666.4},{"settlementDate":"2021-05-07","cusip":"50050N103","symbol":"KTB","quantity":17,"description":"KONTOOR BRANDS INC COM","price":67.26,"valueUsd":1143.42},{"settlementDate":"2021-05-12","cusip":"50050N103","symbol":"KTB","quantity":700,"description":"KONTOOR BRANDS INC COM","price":63.51,"valueUsd":44457},{"settlementDate":"2021-05-19","cusip":"50050N103","symbol":"KTB","quantity":69,"description":"KONTOOR BRANDS INC COM","price":63.78,"valueUsd":4400.82},{"settlementDate":"2021-05-20","cusip":"50050N103","symbol":"KTB","quantity":529,"description":"KONTOOR BRANDS INC COM","price":62.79,"valueUsd":33215.91},{"settlementDate":"2021-05-21","cusip":"50050N103","symbol":"KTB","quantity":200,"description":"KONTOOR BRANDS INC COM","price":61.89,"valueUsd":12378},{"settlementDate":"2021-06-01","cusip":"50050N103","symbol":"KTB","quantity":734,"description":"KONTOOR BRANDS INC COM","price":64.02,"valueUsd":46990.68},{"settlementDate":"2021-06-04","cusip":"50050N103","symbol":"KTB","quantity":990,"description":"KONTOOR BRANDS INC COM","price":63.3,"valueUsd":62667},{"settlementDate":"2021-06-10","cusip":"50050N103","symbol":"KTB","quantity":465,"description":"KONTOOR BRANDS INC COM","price":62.57,"valueUsd":29095.05},{"settlementDate":"2021-06-15","cusip":"50050N103","symbol":"KTB","quantity":18,"description":"KONTOOR BRANDS INC COM","price":62.15,"valueUsd":1118.7},{"settlementDate":"2021-06-16","cusip":"50050N103","symbol":"KTB","quantity":126,"description":"KONTOOR BRANDS INC COM","price":61.52,"valueUsd":7751.52},{"settlementDate":"2021-06-18","cusip":"50050N103","symbol":"KTB","quantity":124,"description":"KONTOOR BRANDS INC COM","price":59.04,"valueUsd":7320.96},{"settlementDate":"2021-06-22","cusip":"50050N103","symbol":"KTB","quantity":595,"description":"KONTOOR BRANDS INC COM","price":57.23,"valueUsd":34051.85},{"settlementDate":"2021-06-23","cusip":"50050N103","symbol":"KTB","quantity":568,"description":"KONTOOR BRANDS INC COM","price":57.7,"valueUsd":32773.6},{"settlementDate":"2021-06-25","cusip":"50050N103","symbol":"KTB","quantity":30,"description":"KONTOOR BRANDS INC COM","price":57.58,"valueUsd":1727.4},{"settlementDate":"2021-07-12","cusip":"50050N103","symbol":"KTB","quantity":239,"description":"KONTOOR BRANDS INC COM","price":58.31,"valueUsd":13936.09},{"settlementDate":"2021-07-26","cusip":"50050N103","symbol":"KTB","quantity":142,"description":"KONTOOR BRANDS INC COM","price":55.94,"valueUsd":7943.48},{"settlementDate":"2021-07-27","cusip":"50050N103","symbol":"KTB","quantity":705,"description":"KONTOOR BRANDS INC COM","price":57.11,"valueUsd":40262.55},{"settlementDate":"2021-08-04","cusip":"50050N103","symbol":"KTB","quantity":667,"description":"KONTOOR BRANDS INC COM","price":57.5,"valueUsd":38352.5},{"settlementDate":"2021-08-17","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":58.17,"valueUsd":116.34},{"settlementDate":"2021-08-24","cusip":"50050N103","symbol":"KTB","quantity":10478,"description":"KONTOOR BRANDS INC COM","price":53.91,"valueUsd":564868.98},{"settlementDate":"2021-09-02","cusip":"50050N103","symbol":"KTB","quantity":10200,"description":"KONTOOR BRANDS INC COM","price":54.14,"valueUsd":552228},{"settlementDate":"2021-09-07","cusip":"50050N103","symbol":"KTB","quantity":428,"description":"KONTOOR BRANDS INC COM","price":54.23,"valueUsd":23210.44},{"settlementDate":"2021-09-08","cusip":"50050N103","symbol":"KTB","quantity":442,"description":"KONTOOR BRANDS INC COM","price":53.04,"valueUsd":23443.68},{"settlementDate":"2021-09-20","cusip":"50050N103","symbol":"KTB","quantity":187,"description":"KONTOOR BRANDS INC COM","price":54.03,"valueUsd":10103.61},{"settlementDate":"2021-09-21","cusip":"50050N103","symbol":"KTB","quantity":187,"description":"KONTOOR BRANDS INC COM","price":51.74,"valueUsd":9675.38},{"settlementDate":"2021-09-22","cusip":"50050N103","symbol":"KTB","quantity":187,"description":"KONTOOR BRANDS INC COM","price":51.21,"valueUsd":9576.27},{"settlementDate":"2021-09-29","cusip":"50050N103","symbol":"KTB","quantity":11842,"description":"KONTOOR BRANDS INC COM","price":55.26,"valueUsd":654388.92},{"settlementDate":"2021-09-30","cusip":"50050N103","symbol":"KTB","quantity":47,"description":"KONTOOR BRANDS INC COM","price":55.26,"valueUsd":2597.22},{"settlementDate":"2021-10-01","cusip":"50050N103","symbol":"KTB","quantity":47,"description":"KONTOOR BRANDS INC COM","price":49.95,"valueUsd":2347.65},{"settlementDate":"2021-10-04","cusip":"50050N103","symbol":"KTB","quantity":47,"description":"KONTOOR BRANDS INC COM","price":51.17,"valueUsd":2404.99},{"settlementDate":"2021-10-05","cusip":"50050N103","symbol":"KTB","quantity":47,"description":"KONTOOR BRANDS INC COM","price":51.35,"valueUsd":2413.45},{"settlementDate":"2021-10-07","cusip":"50050N103","symbol":"KTB","quantity":6885,"description":"KONTOOR BRANDS INC COM","price":47.41,"valueUsd":326417.85},{"settlementDate":"2021-10-08","cusip":"50050N103","symbol":"KTB","quantity":2026,"description":"KONTOOR BRANDS INC COM","price":49.8,"valueUsd":100894.8},{"settlementDate":"2021-10-12","cusip":"50050N103","symbol":"KTB","quantity":1090,"description":"KONTOOR BRANDS INC COM","price":48.47,"valueUsd":52832.3},{"settlementDate":"2021-10-13","cusip":"50050N103","symbol":"KTB","quantity":1486,"description":"KONTOOR BRANDS INC COM","price":48.86,"valueUsd":72605.96},{"settlementDate":"2021-10-14","cusip":"50050N103","symbol":"KTB","quantity":514,"description":"KONTOOR BRANDS INC COM","price":48.79,"valueUsd":25078.06},{"settlementDate":"2021-10-15","cusip":"50050N103","symbol":"KTB","quantity":1426,"description":"KONTOOR BRANDS INC COM","price":49.9,"valueUsd":71157.4},{"settlementDate":"2021-11-17","cusip":"50050N103","symbol":"KTB","quantity":172,"description":"KONTOOR BRANDS INC COM","price":61.01,"valueUsd":10493.72},{"settlementDate":"2021-11-18","cusip":"50050N103","symbol":"KTB","quantity":172,"description":"KONTOOR BRANDS INC COM","price":60,"valueUsd":10320},{"settlementDate":"2021-12-21","cusip":"50050N103","symbol":"KTB","quantity":57,"description":"KONTOOR BRANDS INC COM","price":47.42,"valueUsd":2702.94},{"settlementDate":"2021-12-23","cusip":"50050N103","symbol":"KTB","quantity":63,"description":"KONTOOR BRANDS INC COM","price":49.46,"valueUsd":3115.98},{"settlementDate":"2021-12-27","cusip":"50050N103","symbol":"KTB","quantity":1635,"description":"KONTOOR BRANDS INC COM","price":50.94,"valueUsd":83286.9},{"settlementDate":"2021-12-28","cusip":"50050N103","symbol":"KTB","quantity":799,"description":"KONTOOR BRANDS INC COM","price":51.68,"valueUsd":41292.32},{"settlementDate":"2022-01-07","cusip":"50050N103","symbol":"KTB","quantity":173,"description":"KONTOOR BRANDS INC COM","price":52.32,"valueUsd":9051.36},{"settlementDate":"2022-01-12","cusip":"50050N103","symbol":"KTB","quantity":22,"description":"KONTOOR BRANDS INC COM","price":51.28,"valueUsd":1128.16},{"settlementDate":"2022-01-20","cusip":"50050N103","symbol":"KTB","quantity":2539,"description":"KONTOOR BRANDS INC COM","price":49.43,"valueUsd":125502.77},{"settlementDate":"2022-01-21","cusip":"50050N103","symbol":"KTB","quantity":91,"description":"KONTOOR BRANDS INC COM","price":47.36,"valueUsd":4309.76},{"settlementDate":"2022-01-24","cusip":"50050N103","symbol":"KTB","quantity":202,"description":"KONTOOR BRANDS INC COM","price":46.94,"valueUsd":9481.88},{"settlementDate":"2022-01-25","cusip":"50050N103","symbol":"KTB","quantity":232,"description":"KONTOOR BRANDS INC COM","price":48.63,"valueUsd":11282.16},{"settlementDate":"2022-01-26","cusip":"50050N103","symbol":"KTB","quantity":12,"description":"KONTOOR BRANDS INC COM","price":46.84,"valueUsd":562.08},{"settlementDate":"2022-01-28","cusip":"50050N103","symbol":"KTB","quantity":74,"description":"KONTOOR BRANDS INC COM","price":48.48,"valueUsd":3587.52},{"settlementDate":"2022-02-03","cusip":"50050N103","symbol":"KTB","quantity":34,"description":"KONTOOR BRANDS INC COM","price":49.87,"valueUsd":1695.58},{"settlementDate":"2022-02-11","cusip":"50050N103","symbol":"KTB","quantity":203,"description":"KONTOOR BRANDS INC COM","price":49.55,"valueUsd":10058.65},{"settlementDate":"2022-02-16","cusip":"50050N103","symbol":"KTB","quantity":701,"description":"KONTOOR BRANDS INC COM","price":48.64,"valueUsd":34096.64},{"settlementDate":"2022-02-17","cusip":"50050N103","symbol":"KTB","quantity":858,"description":"KONTOOR BRANDS INC COM","price":48.79,"valueUsd":41861.82},{"settlementDate":"2022-02-18","cusip":"50050N103","symbol":"KTB","quantity":75,"description":"KONTOOR BRANDS INC COM","price":47,"valueUsd":3525},{"settlementDate":"2022-03-02","cusip":"50050N103","symbol":"KTB","quantity":603,"description":"KONTOOR BRANDS INC COM","price":44.96,"valueUsd":27110.88},{"settlementDate":"2022-03-08","cusip":"50050N103","symbol":"KTB","quantity":236,"description":"KONTOOR BRANDS INC COM","price":39.79,"valueUsd":9390.44},{"settlementDate":"2022-03-10","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":43.17,"valueUsd":86.34},{"settlementDate":"2022-03-21","cusip":"50050N103","symbol":"KTB","quantity":451,"description":"KONTOOR BRANDS INC COM","price":46.15,"valueUsd":20813.65},{"settlementDate":"2022-03-28","cusip":"50050N103","symbol":"KTB","quantity":72,"description":"KONTOOR BRANDS INC COM","price":43.51,"valueUsd":3132.72},{"settlementDate":"2022-04-04","cusip":"50050N103","symbol":"KTB","quantity":60,"description":"KONTOOR BRANDS INC COM","price":41.39,"valueUsd":2483.4},{"settlementDate":"2022-04-06","cusip":"50050N103","symbol":"KTB","quantity":54335,"description":"KONTOOR BRANDS INC COM","price":41.57,"valueUsd":2258705.95},{"settlementDate":"2022-04-07","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":39.98,"valueUsd":39.98},{"settlementDate":"2022-04-14","cusip":"50050N103","symbol":"KTB","quantity":28,"description":"KONTOOR BRANDS INC COM","price":40.88,"valueUsd":1144.64},{"settlementDate":"2022-04-19","cusip":"50050N103","symbol":"KTB","quantity":20,"description":"KONTOOR BRANDS INC COM","price":41.13,"valueUsd":822.6},{"settlementDate":"2022-04-20","cusip":"50050N103","symbol":"KTB","quantity":54,"description":"KONTOOR BRANDS INC COM","price":42.79,"valueUsd":2310.66},{"settlementDate":"2022-04-22","cusip":"50050N103","symbol":"KTB","quantity":112,"description":"KONTOOR BRANDS INC COM","price":42.42,"valueUsd":4751.04},{"settlementDate":"2022-04-25","cusip":"50050N103","symbol":"KTB","quantity":662,"description":"KONTOOR BRANDS INC COM","price":40.94,"valueUsd":27102.28},{"settlementDate":"2022-04-28","cusip":"50050N103","symbol":"KTB","quantity":69,"description":"KONTOOR BRANDS INC COM","price":40.03,"valueUsd":2762.07},{"settlementDate":"2022-05-02","cusip":"50050N103","symbol":"KTB","quantity":119,"description":"KONTOOR BRANDS INC COM","price":39.73,"valueUsd":4727.87},{"settlementDate":"2022-05-09","cusip":"50050N103","symbol":"KTB","quantity":836,"description":"KONTOOR BRANDS INC COM","price":42.35,"valueUsd":35404.6},{"settlementDate":"2022-05-12","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":40.39,"valueUsd":40.39},{"settlementDate":"2022-05-13","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":41.67,"valueUsd":41.67},{"settlementDate":"2022-05-16","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":42.61,"valueUsd":42.61},{"settlementDate":"2022-05-17","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":42.48,"valueUsd":42.48},{"settlementDate":"2022-05-18","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":41.8,"valueUsd":41.8},{"settlementDate":"2022-05-19","cusip":"50050N103","symbol":"KTB","quantity":153,"description":"KONTOOR BRANDS INC COM","price":37.26,"valueUsd":5700.78},{"settlementDate":"2022-05-25","cusip":"50050N103","symbol":"KTB","quantity":139,"description":"KONTOOR BRANDS INC COM","price":36.56,"valueUsd":5081.84},{"settlementDate":"2022-06-02","cusip":"50050N103","symbol":"KTB","quantity":50,"description":"KONTOOR BRANDS INC COM","price":39.68,"valueUsd":1984},{"settlementDate":"2022-06-03","cusip":"50050N103","symbol":"KTB","quantity":152,"description":"KONTOOR BRANDS INC COM","price":40.3,"valueUsd":6125.6},{"settlementDate":"2022-06-07","cusip":"50050N103","symbol":"KTB","quantity":84,"description":"KONTOOR BRANDS INC COM","price":40.23,"valueUsd":3379.32},{"settlementDate":"2022-06-09","cusip":"50050N103","symbol":"KTB","quantity":20146,"description":"KONTOOR BRANDS INC COM","price":38.78,"valueUsd":781261.88},{"settlementDate":"2022-06-10","cusip":"50050N103","symbol":"KTB","quantity":291,"description":"KONTOOR BRANDS INC COM","price":38.36,"valueUsd":11162.76},{"settlementDate":"2022-06-13","cusip":"50050N103","symbol":"KTB","quantity":361,"description":"KONTOOR BRANDS INC COM","price":35.37,"valueUsd":12768.57},{"settlementDate":"2022-06-23","cusip":"50050N103","symbol":"KTB","quantity":343,"description":"KONTOOR BRANDS INC COM","price":32.84,"valueUsd":11264.12},{"settlementDate":"2022-06-29","cusip":"50050N103","symbol":"KTB","quantity":1489,"description":"KONTOOR BRANDS INC COM","price":33.77,"valueUsd":50283.53},{"settlementDate":"2022-07-01","cusip":"50050N103","symbol":"KTB","quantity":4378,"description":"KONTOOR BRANDS INC COM","price":33.37,"valueUsd":146093.86},{"settlementDate":"2022-07-06","cusip":"50050N103","symbol":"KTB","quantity":262,"description":"KONTOOR BRANDS INC COM","price":33.52,"valueUsd":8782.24},{"settlementDate":"2022-07-18","cusip":"50050N103","symbol":"KTB","quantity":128,"description":"KONTOOR BRANDS INC COM","price":35.22,"valueUsd":4508.16},{"settlementDate":"2022-07-20","cusip":"50050N103","symbol":"KTB","quantity":127,"description":"KONTOOR BRANDS INC COM","price":37.57,"valueUsd":4771.39},{"settlementDate":"2022-07-22","cusip":"50050N103","symbol":"KTB","quantity":103,"description":"KONTOOR BRANDS INC COM","price":37.36,"valueUsd":3848.08},{"settlementDate":"2022-07-25","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":38.17,"valueUsd":381.7},{"settlementDate":"2022-07-29","cusip":"50050N103","symbol":"KTB","quantity":15758,"description":"KONTOOR BRANDS INC COM","price":36.33,"valueUsd":572488.14},{"settlementDate":"2022-08-04","cusip":"50050N103","symbol":"KTB","quantity":14686,"description":"KONTOOR BRANDS INC COM","price":37.85,"valueUsd":555865.1},{"settlementDate":"2022-08-05","cusip":"50050N103","symbol":"KTB","quantity":25910,"description":"KONTOOR BRANDS INC COM","price":39.37,"valueUsd":1020076.7},{"settlementDate":"2022-08-10","cusip":"50050N103","symbol":"KTB","quantity":310,"description":"KONTOOR BRANDS INC COM","price":37.46,"valueUsd":11612.6},{"settlementDate":"2022-08-12","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":39.94,"valueUsd":39.94},{"settlementDate":"2022-08-15","cusip":"50050N103","symbol":"KTB","quantity":1164,"description":"KONTOOR BRANDS INC COM","price":40.41,"valueUsd":47037.24},{"settlementDate":"2022-08-16","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":39.99,"valueUsd":39.99},{"settlementDate":"2022-08-17","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":42.31,"valueUsd":42.31},{"settlementDate":"2022-08-18","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":41.44,"valueUsd":41.44},{"settlementDate":"2022-08-19","cusip":"50050N103","symbol":"KTB","quantity":196,"description":"KONTOOR BRANDS INC COM","price":41.86,"valueUsd":8204.56},{"settlementDate":"2022-08-22","cusip":"50050N103","symbol":"KTB","quantity":174,"description":"KONTOOR BRANDS INC COM","price":40.9,"valueUsd":7116.6},{"settlementDate":"2022-08-23","cusip":"50050N103","symbol":"KTB","quantity":278,"description":"KONTOOR BRANDS INC COM","price":40.02,"valueUsd":11125.56},{"settlementDate":"2022-08-25","cusip":"50050N103","symbol":"KTB","quantity":50,"description":"KONTOOR BRANDS INC COM","price":39.76,"valueUsd":1988},{"settlementDate":"2022-08-26","cusip":"50050N103","symbol":"KTB","quantity":5306,"description":"KONTOOR BRANDS INC COM","price":41.44,"valueUsd":219880.64},{"settlementDate":"2022-08-30","cusip":"50050N103","symbol":"KTB","quantity":283,"description":"KONTOOR BRANDS INC COM","price":38.26,"valueUsd":10827.58},{"settlementDate":"2022-08-31","cusip":"50050N103","symbol":"KTB","quantity":368,"description":"KONTOOR BRANDS INC COM","price":38.28,"valueUsd":14087.04},{"settlementDate":"2022-09-06","cusip":"50050N103","symbol":"KTB","quantity":162,"description":"KONTOOR BRANDS INC COM","price":36.71,"valueUsd":5947.02},{"settlementDate":"2022-09-08","cusip":"50050N103","symbol":"KTB","quantity":235,"description":"KONTOOR BRANDS INC COM","price":36.32,"valueUsd":8535.2},{"settlementDate":"2022-09-12","cusip":"50050N103","symbol":"KTB","quantity":95,"description":"KONTOOR BRANDS INC COM","price":36.68,"valueUsd":3484.6},{"settlementDate":"2022-09-20","cusip":"50050N103","symbol":"KTB","quantity":1116,"description":"KONTOOR BRANDS INC COM","price":37.71,"valueUsd":42084.36},{"settlementDate":"2022-09-22","cusip":"50050N103","symbol":"KTB","quantity":18,"description":"KONTOOR BRANDS INC COM","price":36.38,"valueUsd":654.84},{"settlementDate":"2022-09-26","cusip":"50050N103","symbol":"KTB","quantity":1483,"description":"KONTOOR BRANDS INC COM","price":35.19,"valueUsd":52186.77},{"settlementDate":"2022-10-11","cusip":"50050N103","symbol":"KTB","quantity":186,"description":"KONTOOR BRANDS INC COM","price":33.18,"valueUsd":6171.48},{"settlementDate":"2022-10-13","cusip":"50050N103","symbol":"KTB","quantity":220,"description":"KONTOOR BRANDS INC COM","price":33.71,"valueUsd":7416.2},{"settlementDate":"2022-10-25","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":35.34,"valueUsd":35.34},{"settlementDate":"2022-11-01","cusip":"50050N103","symbol":"KTB","quantity":83,"description":"KONTOOR BRANDS INC COM","price":35.7,"valueUsd":2963.1},{"settlementDate":"2022-11-09","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":37.54,"valueUsd":37.54},{"settlementDate":"2022-11-10","cusip":"50050N103","symbol":"KTB","quantity":544,"description":"KONTOOR BRANDS INC COM","price":35.44,"valueUsd":19279.36},{"settlementDate":"2022-11-14","cusip":"50050N103","symbol":"KTB","quantity":1533,"description":"KONTOOR BRANDS INC COM","price":41,"valueUsd":62853},{"settlementDate":"2022-11-16","cusip":"50050N103","symbol":"KTB","quantity":80,"description":"KONTOOR BRANDS INC COM","price":43.19,"valueUsd":3455.2},{"settlementDate":"2022-11-18","cusip":"50050N103","symbol":"KTB","quantity":219,"description":"KONTOOR BRANDS INC COM","price":42.38,"valueUsd":9281.22},{"settlementDate":"2022-11-22","cusip":"50050N103","symbol":"KTB","quantity":445,"description":"KONTOOR BRANDS INC COM","price":41.93,"valueUsd":18658.85},{"settlementDate":"2022-11-25","cusip":"50050N103","symbol":"KTB","quantity":4786,"description":"KONTOOR BRANDS INC COM","price":44.08,"valueUsd":210966.88},{"settlementDate":"2022-11-28","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":44.65,"valueUsd":446.5},{"settlementDate":"2022-11-29","cusip":"50050N103","symbol":"KTB","quantity":366,"description":"KONTOOR BRANDS INC COM","price":43.99,"valueUsd":16100.34},{"settlementDate":"2022-11-30","cusip":"50050N103","symbol":"KTB","quantity":1028,"description":"KONTOOR BRANDS INC COM","price":42.84,"valueUsd":44039.52},{"settlementDate":"2022-12-01","cusip":"50050N103","symbol":"KTB","quantity":6145,"description":"KONTOOR BRANDS INC COM","price":43.45,"valueUsd":267000.25},{"settlementDate":"2022-12-02","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":44.74,"valueUsd":134.22},{"settlementDate":"2022-12-05","cusip":"50050N103","symbol":"KTB","quantity":1554,"description":"KONTOOR BRANDS INC COM","price":44.79,"valueUsd":69603.66},{"settlementDate":"2022-12-06","cusip":"50050N103","symbol":"KTB","quantity":578,"description":"KONTOOR BRANDS INC COM","price":43.71,"valueUsd":25264.38},{"settlementDate":"2022-12-07","cusip":"50050N103","symbol":"KTB","quantity":3400,"description":"KONTOOR BRANDS INC COM","price":43.09,"valueUsd":146506},{"settlementDate":"2022-12-09","cusip":"50050N103","symbol":"KTB","quantity":200,"description":"KONTOOR BRANDS INC COM","price":42.37,"valueUsd":8474},{"settlementDate":"2022-12-12","cusip":"50050N103","symbol":"KTB","quantity":2076,"description":"KONTOOR BRANDS INC COM","price":41.74,"valueUsd":86652.24},{"settlementDate":"2022-12-14","cusip":"50050N103","symbol":"KTB","quantity":463,"description":"KONTOOR BRANDS INC COM","price":42.6,"valueUsd":19723.8},{"settlementDate":"2022-12-15","cusip":"50050N103","symbol":"KTB","quantity":421,"description":"KONTOOR BRANDS INC COM","price":42.45,"valueUsd":17871.45},{"settlementDate":"2022-12-16","cusip":"50050N103","symbol":"KTB","quantity":833,"description":"KONTOOR BRANDS INC COM","price":40.41,"valueUsd":33661.53},{"settlementDate":"2022-12-20","cusip":"50050N103","symbol":"KTB","quantity":799,"description":"KONTOOR BRANDS INC COM","price":39.62,"valueUsd":31656.38},{"settlementDate":"2022-12-21","cusip":"50050N103","symbol":"KTB","quantity":169,"description":"KONTOOR BRANDS INC COM","price":38.69,"valueUsd":6538.61},{"settlementDate":"2022-12-23","cusip":"50050N103","symbol":"KTB","quantity":684,"description":"KONTOOR BRANDS INC COM","price":39.07,"valueUsd":26723.88},{"settlementDate":"2022-12-28","cusip":"50050N103","symbol":"KTB","quantity":515,"description":"KONTOOR BRANDS INC COM","price":39.56,"valueUsd":20373.4},{"settlementDate":"2022-12-29","cusip":"50050N103","symbol":"KTB","quantity":924,"description":"KONTOOR BRANDS INC COM","price":38.83,"valueUsd":35878.92},{"settlementDate":"2022-12-30","cusip":"50050N103","symbol":"KTB","quantity":1746,"description":"KONTOOR BRANDS INC COM","price":39.67,"valueUsd":69263.82},{"settlementDate":"2023-01-04","cusip":"50050N103","symbol":"KTB","quantity":1070,"description":"KONTOOR BRANDS INC COM","price":39.74,"valueUsd":42521.8},{"settlementDate":"2023-01-18","cusip":"50050N103","symbol":"KTB","quantity":260,"description":"KONTOOR BRANDS INC COM","price":46.16,"valueUsd":12001.6},{"settlementDate":"2023-01-19","cusip":"50050N103","symbol":"KTB","quantity":190,"description":"KONTOOR BRANDS INC COM","price":46.29,"valueUsd":8795.1},{"settlementDate":"2023-01-23","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":45.84,"valueUsd":137.52},{"settlementDate":"2023-01-24","cusip":"50050N103","symbol":"KTB","quantity":396,"description":"KONTOOR BRANDS INC COM","price":46.28,"valueUsd":18326.88},{"settlementDate":"2023-01-26","cusip":"50050N103","symbol":"KTB","quantity":300,"description":"KONTOOR BRANDS INC COM","price":46.15,"valueUsd":13845},{"settlementDate":"2023-01-31","cusip":"50050N103","symbol":"KTB","quantity":818,"description":"KONTOOR BRANDS INC COM","price":45.99,"valueUsd":37619.82},{"settlementDate":"2023-02-01","cusip":"50050N103","symbol":"KTB","quantity":249,"description":"KONTOOR BRANDS INC COM","price":47.76,"valueUsd":11892.24},{"settlementDate":"2023-02-03","cusip":"50050N103","symbol":"KTB","quantity":332,"description":"KONTOOR BRANDS INC COM","price":49.66,"valueUsd":16487.12},{"settlementDate":"2023-02-06","cusip":"50050N103","symbol":"KTB","quantity":773,"description":"KONTOOR BRANDS INC COM","price":49.74,"valueUsd":38449.02},{"settlementDate":"2023-02-09","cusip":"50050N103","symbol":"KTB","quantity":506,"description":"KONTOOR BRANDS INC COM","price":47.06,"valueUsd":23812.36},{"settlementDate":"2023-02-14","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":47.4,"valueUsd":94.8},{"settlementDate":"2023-03-02","cusip":"50050N103","symbol":"KTB","quantity":900,"description":"KONTOOR BRANDS INC COM","price":51.55,"valueUsd":46395},{"settlementDate":"2023-03-06","cusip":"50050N103","symbol":"KTB","quantity":388,"description":"KONTOOR BRANDS INC COM","price":52.96,"valueUsd":20548.48},{"settlementDate":"2023-03-10","cusip":"50050N103","symbol":"KTB","quantity":174,"description":"KONTOOR BRANDS INC COM","price":51.28,"valueUsd":8922.72},{"settlementDate":"2023-03-13","cusip":"50050N103","symbol":"KTB","quantity":87,"description":"KONTOOR BRANDS INC COM","price":50.58,"valueUsd":4400.46},{"settlementDate":"2023-03-17","cusip":"50050N103","symbol":"KTB","quantity":43,"description":"KONTOOR BRANDS INC COM","price":50.88,"valueUsd":2187.84},{"settlementDate":"2023-03-22","cusip":"50050N103","symbol":"KTB","quantity":2915,"description":"KONTOOR BRANDS INC COM","price":49.96,"valueUsd":145633.4},{"settlementDate":"2023-04-14","cusip":"50050N103","symbol":"KTB","quantity":5,"description":"KONTOOR BRANDS INC COM","price":47.44,"valueUsd":237.2},{"settlementDate":"2023-04-19","cusip":"50050N103","symbol":"KTB","quantity":54,"description":"KONTOOR BRANDS INC COM","price":47.73,"valueUsd":2577.42},{"settlementDate":"2023-04-20","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":47.7,"valueUsd":47.7},{"settlementDate":"2023-04-21","cusip":"50050N103","symbol":"KTB","quantity":126,"description":"KONTOOR BRANDS INC COM","price":47.18,"valueUsd":5944.68},{"settlementDate":"2023-04-27","cusip":"50050N103","symbol":"KTB","quantity":19,"description":"KONTOOR BRANDS INC COM","price":44.81,"valueUsd":851.39},{"settlementDate":"2023-04-28","cusip":"50050N103","symbol":"KTB","quantity":96,"description":"KONTOOR BRANDS INC COM","price":44.51,"valueUsd":4272.96},{"settlementDate":"2023-05-01","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":45.17,"valueUsd":45.17},{"settlementDate":"2023-05-02","cusip":"50050N103","symbol":"KTB","quantity":449,"description":"KONTOOR BRANDS INC COM","price":44.76,"valueUsd":20097.24},{"settlementDate":"2023-05-03","cusip":"50050N103","symbol":"KTB","quantity":27026,"description":"KONTOOR BRANDS INC COM","price":45.62,"valueUsd":1232926.12},{"settlementDate":"2023-05-04","cusip":"50050N103","symbol":"KTB","quantity":34,"description":"KONTOOR BRANDS INC COM","price":44.51,"valueUsd":1513.34},{"settlementDate":"2023-05-05","cusip":"50050N103","symbol":"KTB","quantity":26730,"description":"KONTOOR BRANDS INC COM","price":41.12,"valueUsd":1099137.6},{"settlementDate":"2023-05-08","cusip":"50050N103","symbol":"KTB","quantity":642,"description":"KONTOOR BRANDS INC COM","price":41.01,"valueUsd":26328.42},{"settlementDate":"2023-05-10","cusip":"50050N103","symbol":"KTB","quantity":6998,"description":"KONTOOR BRANDS INC COM","price":40.16,"valueUsd":281039.68},{"settlementDate":"2023-05-11","cusip":"50050N103","symbol":"KTB","quantity":2740,"description":"KONTOOR BRANDS INC COM","price":40.36,"valueUsd":110586.4},{"settlementDate":"2023-05-15","cusip":"50050N103","symbol":"KTB","quantity":274,"description":"KONTOOR BRANDS INC COM","price":40.19,"valueUsd":11012.06},{"settlementDate":"2023-05-16","cusip":"50050N103","symbol":"KTB","quantity":1684,"description":"KONTOOR BRANDS INC COM","price":40.54,"valueUsd":68269.36},{"settlementDate":"2023-05-18","cusip":"50050N103","symbol":"KTB","quantity":117,"description":"KONTOOR BRANDS INC COM","price":40.74,"valueUsd":4766.58},{"settlementDate":"2023-05-19","cusip":"50050N103","symbol":"KTB","quantity":74,"description":"KONTOOR BRANDS INC COM","price":40.96,"valueUsd":3031.04},{"settlementDate":"2023-05-22","cusip":"50050N103","symbol":"KTB","quantity":504,"description":"KONTOOR BRANDS INC COM","price":40.03,"valueUsd":20175.12},{"settlementDate":"2023-05-23","cusip":"50050N103","symbol":"KTB","quantity":473,"description":"KONTOOR BRANDS INC COM","price":40.51,"valueUsd":19161.23},{"settlementDate":"2023-05-24","cusip":"50050N103","symbol":"KTB","quantity":632,"description":"KONTOOR BRANDS INC COM","price":40.23,"valueUsd":25425.36},{"settlementDate":"2023-05-25","cusip":"50050N103","symbol":"KTB","quantity":326,"description":"KONTOOR BRANDS INC COM","price":39.6,"valueUsd":12909.6},{"settlementDate":"2023-05-26","cusip":"50050N103","symbol":"KTB","quantity":79,"description":"KONTOOR BRANDS INC COM","price":40.28,"valueUsd":3182.12},{"settlementDate":"2023-05-30","cusip":"50050N103","symbol":"KTB","quantity":3439,"description":"KONTOOR BRANDS INC COM","price":41.08,"valueUsd":141274.12},{"settlementDate":"2023-05-31","cusip":"50050N103","symbol":"KTB","quantity":13037,"description":"KONTOOR BRANDS INC COM","price":40.5,"valueUsd":527998.5},{"settlementDate":"2023-06-02","cusip":"50050N103","symbol":"KTB","quantity":876,"description":"KONTOOR BRANDS INC COM","price":38.63,"valueUsd":33839.88},{"settlementDate":"2023-06-07","cusip":"50050N103","symbol":"KTB","quantity":326,"description":"KONTOOR BRANDS INC COM","price":41.4,"valueUsd":13496.4},{"settlementDate":"2023-06-09","cusip":"50050N103","symbol":"KTB","quantity":28,"description":"KONTOOR BRANDS INC COM","price":42.97,"valueUsd":1203.16},{"settlementDate":"2023-06-20","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":42.21,"valueUsd":42.21},{"settlementDate":"2023-06-21","cusip":"50050N103","symbol":"KTB","quantity":1448,"description":"KONTOOR BRANDS INC COM","price":41.8,"valueUsd":60526.4},{"settlementDate":"2023-06-22","cusip":"50050N103","symbol":"KTB","quantity":1126,"description":"KONTOOR BRANDS INC COM","price":41.94,"valueUsd":47224.44},{"settlementDate":"2023-06-27","cusip":"50050N103","symbol":"KTB","quantity":580,"description":"KONTOOR BRANDS INC COM","price":41.16,"valueUsd":23872.8},{"settlementDate":"2023-06-28","cusip":"50050N103","symbol":"KTB","quantity":13475,"description":"KONTOOR BRANDS INC COM","price":41.9,"valueUsd":564602.5},{"settlementDate":"2023-06-29","cusip":"50050N103","symbol":"KTB","quantity":81,"description":"KONTOOR BRANDS INC COM","price":41.87,"valueUsd":3391.47},{"settlementDate":"2023-06-30","cusip":"50050N103","symbol":"KTB","quantity":245,"description":"KONTOOR BRANDS INC COM","price":42.52,"valueUsd":10417.4},{"settlementDate":"2023-07-05","cusip":"50050N103","symbol":"KTB","quantity":47882,"description":"KONTOOR BRANDS INC COM","price":42.68,"valueUsd":2043603.76},{"settlementDate":"2023-07-07","cusip":"50050N103","symbol":"KTB","quantity":704,"description":"KONTOOR BRANDS INC COM","price":41.08,"valueUsd":28920.32},{"settlementDate":"2023-07-11","cusip":"50050N103","symbol":"KTB","quantity":34139,"description":"KONTOOR BRANDS INC COM","price":37.74,"valueUsd":1288405.86},{"settlementDate":"2023-07-12","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":38.88,"valueUsd":38.88},{"settlementDate":"2023-07-14","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":40.12,"valueUsd":40.12},{"settlementDate":"2023-07-18","cusip":"50050N103","symbol":"KTB","quantity":32302,"description":"KONTOOR BRANDS INC COM","price":39.6,"valueUsd":1279159.2},{"settlementDate":"2023-07-19","cusip":"50050N103","symbol":"KTB","quantity":72,"description":"KONTOOR BRANDS INC COM","price":40.11,"valueUsd":2887.92},{"settlementDate":"2023-07-21","cusip":"50050N103","symbol":"KTB","quantity":200,"description":"KONTOOR BRANDS INC COM","price":40.87,"valueUsd":8174},{"settlementDate":"2023-07-25","cusip":"50050N103","symbol":"KTB","quantity":16336,"description":"KONTOOR BRANDS INC COM","price":41.12,"valueUsd":671736.32},{"settlementDate":"2023-07-26","cusip":"50050N103","symbol":"KTB","quantity":28442,"description":"KONTOOR BRANDS INC COM","price":41.41,"valueUsd":1177783.22},{"settlementDate":"2023-07-27","cusip":"50050N103","symbol":"KTB","quantity":241,"description":"KONTOOR BRANDS INC COM","price":42.24,"valueUsd":10179.84},{"settlementDate":"2023-07-28","cusip":"50050N103","symbol":"KTB","quantity":738,"description":"KONTOOR BRANDS INC COM","price":41.6,"valueUsd":30700.8},{"settlementDate":"2023-07-31","cusip":"50050N103","symbol":"KTB","quantity":184,"description":"KONTOOR BRANDS INC COM","price":42.24,"valueUsd":7772.16},{"settlementDate":"2023-08-02","cusip":"50050N103","symbol":"KTB","quantity":116,"description":"KONTOOR BRANDS INC COM","price":41.52,"valueUsd":4816.32},{"settlementDate":"2023-08-11","cusip":"50050N103","symbol":"KTB","quantity":28843,"description":"KONTOOR BRANDS INC COM","price":46.64,"valueUsd":1345237.52},{"settlementDate":"2023-08-16","cusip":"50050N103","symbol":"KTB","quantity":3496,"description":"KONTOOR BRANDS INC COM","price":49.22,"valueUsd":172073.12},{"settlementDate":"2023-08-17","cusip":"50050N103","symbol":"KTB","quantity":1257,"description":"KONTOOR BRANDS INC COM","price":48.71,"valueUsd":61228.47},{"settlementDate":"2023-08-18","cusip":"50050N103","symbol":"KTB","quantity":1181,"description":"KONTOOR BRANDS INC COM","price":48.96,"valueUsd":57821.76},{"settlementDate":"2023-08-22","cusip":"50050N103","symbol":"KTB","quantity":1549,"description":"KONTOOR BRANDS INC COM","price":49.36,"valueUsd":76458.64},{"settlementDate":"2023-08-24","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":47.25,"valueUsd":472.5},{"settlementDate":"2023-08-28","cusip":"50050N103","symbol":"KTB","quantity":1565,"description":"KONTOOR BRANDS INC COM","price":46.12,"valueUsd":72177.8},{"settlementDate":"2023-08-29","cusip":"50050N103","symbol":"KTB","quantity":20,"description":"KONTOOR BRANDS INC COM","price":46.43,"valueUsd":928.6},{"settlementDate":"2023-08-30","cusip":"50050N103","symbol":"KTB","quantity":20,"description":"KONTOOR BRANDS INC COM","price":45.7,"valueUsd":914},{"settlementDate":"2023-09-05","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":46.18,"valueUsd":92.36},{"settlementDate":"2023-09-06","cusip":"50050N103","symbol":"KTB","quantity":783,"description":"KONTOOR BRANDS INC COM","price":43.45,"valueUsd":34021.35},{"settlementDate":"2023-09-08","cusip":"50050N103","symbol":"KTB","quantity":332,"description":"KONTOOR BRANDS INC COM","price":42.89,"valueUsd":14239.48},{"settlementDate":"2023-09-11","cusip":"50050N103","symbol":"KTB","quantity":1696,"description":"KONTOOR BRANDS INC COM","price":43.86,"valueUsd":74386.56},{"settlementDate":"2023-09-12","cusip":"50050N103","symbol":"KTB","quantity":1867,"description":"KONTOOR BRANDS INC COM","price":43.6,"valueUsd":81401.2},{"settlementDate":"2023-09-13","cusip":"50050N103","symbol":"KTB","quantity":164,"description":"KONTOOR BRANDS INC COM","price":43.62,"valueUsd":7153.68},{"settlementDate":"2023-09-14","cusip":"50050N103","symbol":"KTB","quantity":8671,"description":"KONTOOR BRANDS INC COM","price":43.09,"valueUsd":373633.39},{"settlementDate":"2023-09-15","cusip":"50050N103","symbol":"KTB","quantity":169,"description":"KONTOOR BRANDS INC COM","price":44.28,"valueUsd":7483.32},{"settlementDate":"2023-09-18","cusip":"50050N103","symbol":"KTB","quantity":314,"description":"KONTOOR BRANDS INC COM","price":44.71,"valueUsd":14038.94},{"settlementDate":"2023-09-19","cusip":"50050N103","symbol":"KTB","quantity":399,"description":"KONTOOR BRANDS INC COM","price":42.78,"valueUsd":17069.22},{"settlementDate":"2023-09-20","cusip":"50050N103","symbol":"KTB","quantity":10024,"description":"KONTOOR BRANDS INC COM","price":43.51,"valueUsd":436144.24},{"settlementDate":"2023-09-21","cusip":"50050N103","symbol":"KTB","quantity":343,"description":"KONTOOR BRANDS INC COM","price":43.76,"valueUsd":15009.68},{"settlementDate":"2023-09-27","cusip":"50050N103","symbol":"KTB","quantity":755,"description":"KONTOOR BRANDS INC COM","price":41.82,"valueUsd":31574.1},{"settlementDate":"2023-09-28","cusip":"50050N103","symbol":"KTB","quantity":116,"description":"KONTOOR BRANDS INC COM","price":42.7,"valueUsd":4953.2},{"settlementDate":"2023-09-29","cusip":"50050N103","symbol":"KTB","quantity":309,"description":"KONTOOR BRANDS INC COM","price":43.87,"valueUsd":13555.83},{"settlementDate":"2023-10-02","cusip":"50050N103","symbol":"KTB","quantity":8961,"description":"KONTOOR BRANDS INC COM","price":43.91,"valueUsd":393477.51},{"settlementDate":"2023-10-03","cusip":"50050N103","symbol":"KTB","quantity":20,"description":"KONTOOR BRANDS INC COM","price":43.7,"valueUsd":874},{"settlementDate":"2023-10-05","cusip":"50050N103","symbol":"KTB","quantity":464,"description":"KONTOOR BRANDS INC COM","price":43.53,"valueUsd":20197.92},{"settlementDate":"2023-10-23","cusip":"50050N103","symbol":"KTB","quantity":898,"description":"KONTOOR BRANDS INC COM","price":47.1,"valueUsd":42295.8},{"settlementDate":"2023-10-24","cusip":"50050N103","symbol":"KTB","quantity":3596,"description":"KONTOOR BRANDS INC COM","price":46.72,"valueUsd":168005.12},{"settlementDate":"2023-10-27","cusip":"50050N103","symbol":"KTB","quantity":6584,"description":"KONTOOR BRANDS INC COM","price":47.2,"valueUsd":310764.8},{"settlementDate":"2023-11-09","cusip":"50050N103","symbol":"KTB","quantity":2333,"description":"KONTOOR BRANDS INC COM","price":49.61,"valueUsd":115740.13},{"settlementDate":"2023-11-14","cusip":"50050N103","symbol":"KTB","quantity":800,"description":"KONTOOR BRANDS INC COM","price":47.92,"valueUsd":38336},{"settlementDate":"2023-11-17","cusip":"50050N103","symbol":"KTB","quantity":4975,"description":"KONTOOR BRANDS INC COM","price":51.78,"valueUsd":257605.5},{"settlementDate":"2023-11-21","cusip":"50050N103","symbol":"KTB","quantity":200,"description":"KONTOOR BRANDS INC COM","price":52.85,"valueUsd":10570},{"settlementDate":"2023-12-08","cusip":"50050N103","symbol":"KTB","quantity":259,"description":"KONTOOR BRANDS INC COM","price":54.29,"valueUsd":14061.11},{"settlementDate":"2023-12-19","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":59.35,"valueUsd":118.7},{"settlementDate":"2023-12-20","cusip":"50050N103","symbol":"KTB","quantity":220,"description":"KONTOOR BRANDS INC COM","price":60.57,"valueUsd":13325.4},{"settlementDate":"2023-12-26","cusip":"50050N103","symbol":"KTB","quantity":25,"description":"KONTOOR BRANDS INC COM","price":62.6,"valueUsd":1565},{"settlementDate":"2024-01-10","cusip":"50050N103","symbol":"KTB","quantity":218,"description":"KONTOOR BRANDS INC COM","price":59.09,"valueUsd":12881.62},{"settlementDate":"2024-01-12","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":58.12,"valueUsd":174.36},{"settlementDate":"2024-01-30","cusip":"50050N103","symbol":"KTB","quantity":616,"description":"KONTOOR BRANDS INC COM","price":61.48,"valueUsd":37871.68},{"settlementDate":"2024-02-01","cusip":"50050N103","symbol":"KTB","quantity":464,"description":"KONTOOR BRANDS INC COM","price":58.62,"valueUsd":27199.68},{"settlementDate":"2024-02-09","cusip":"50050N103","symbol":"KTB","quantity":1367,"description":"KONTOOR BRANDS INC COM","price":61.82,"valueUsd":84507.94},{"settlementDate":"2024-02-29","cusip":"50050N103","symbol":"KTB","quantity":5,"description":"KONTOOR BRANDS INC COM","price":57.77,"valueUsd":288.85},{"settlementDate":"2024-03-08","cusip":"50050N103","symbol":"KTB","quantity":1607,"description":"KONTOOR BRANDS INC COM","price":61.35,"valueUsd":98589.45},{"settlementDate":"2024-03-11","cusip":"50050N103","symbol":"KTB","quantity":1428,"description":"KONTOOR BRANDS INC COM","price":61.38,"valueUsd":87650.64},{"settlementDate":"2024-03-19","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":57.6,"valueUsd":576},{"settlementDate":"2024-03-27","cusip":"50050N103","symbol":"KTB","quantity":1945,"description":"KONTOOR BRANDS INC COM","price":58.03,"valueUsd":112868.35},{"settlementDate":"2024-04-09","cusip":"50050N103","symbol":"KTB","quantity":29902,"description":"KONTOOR BRANDS INC COM","price":56.21,"valueUsd":1680791.42},{"settlementDate":"2024-04-17","cusip":"50050N103","symbol":"KTB","quantity":23297,"description":"KONTOOR BRANDS INC COM","price":54.56,"valueUsd":1271084.32},{"settlementDate":"2024-05-10","cusip":"50050N103","symbol":"KTB","quantity":5940,"description":"KONTOOR BRANDS INC COM","price":68.78,"valueUsd":408553.2},{"settlementDate":"2024-05-13","cusip":"50050N103","symbol":"KTB","quantity":1776,"description":"KONTOOR BRANDS INC COM","price":68.19,"valueUsd":121105.44},{"settlementDate":"2024-05-16","cusip":"50050N103","symbol":"KTB","quantity":121,"description":"KONTOOR BRANDS INC COM","price":67.96,"valueUsd":8223.16},{"settlementDate":"2024-05-29","cusip":"50050N103","symbol":"KTB","quantity":80,"description":"KONTOOR BRANDS INC COM","price":71.48,"valueUsd":5718.4},{"settlementDate":"2024-05-31","cusip":"50050N103","symbol":"KTB","quantity":1153,"description":"KONTOOR BRANDS INC COM","price":72.37,"valueUsd":83442.61},{"settlementDate":"2024-06-10","cusip":"50050N103","symbol":"KTB","quantity":4385,"description":"KONTOOR BRANDS INC COM","price":73.45,"valueUsd":322078.25},{"settlementDate":"2024-06-24","cusip":"50050N103","symbol":"KTB","quantity":5,"description":"KONTOOR BRANDS INC COM","price":67.54,"valueUsd":337.7},{"settlementDate":"2024-07-01","cusip":"50050N103","symbol":"KTB","quantity":320,"description":"KONTOOR BRANDS INC COM","price":66.15,"valueUsd":21168},{"settlementDate":"2024-07-02","cusip":"50050N103","symbol":"KTB","quantity":400,"description":"KONTOOR BRANDS INC COM","price":64.87,"valueUsd":25948},{"settlementDate":"2024-07-17","cusip":"50050N103","symbol":"KTB","quantity":147,"description":"KONTOOR BRANDS INC COM","price":68.32,"valueUsd":10043.04},{"settlementDate":"2024-07-25","cusip":"50050N103","symbol":"KTB","quantity":183,"description":"KONTOOR BRANDS INC COM","price":66.29,"valueUsd":12131.07},{"settlementDate":"2024-08-05","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":69.12,"valueUsd":138.24},{"settlementDate":"2024-08-21","cusip":"50050N103","symbol":"KTB","quantity":10029,"description":"KONTOOR BRANDS INC COM","price":71.44,"valueUsd":716471.76},{"settlementDate":"2024-08-30","cusip":"50050N103","symbol":"KTB","quantity":539,"description":"KONTOOR BRANDS INC COM","price":74.35,"valueUsd":40074.65},{"settlementDate":"2024-09-03","cusip":"50050N103","symbol":"KTB","quantity":9307,"description":"KONTOOR BRANDS INC COM","price":74.85,"valueUsd":696628.95},{"settlementDate":"2024-09-04","cusip":"50050N103","symbol":"KTB","quantity":2004,"description":"KONTOOR BRANDS INC COM","price":73.38,"valueUsd":147053.52},{"settlementDate":"2024-09-06","cusip":"50050N103","symbol":"KTB","quantity":3801,"description":"KONTOOR BRANDS INC COM","price":72.69,"valueUsd":276294.69},{"settlementDate":"2024-09-10","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":72.1,"valueUsd":2595.6},{"settlementDate":"2024-09-12","cusip":"50050N103","symbol":"KTB","quantity":166,"description":"KONTOOR BRANDS INC COM","price":71.92,"valueUsd":11938.72},{"settlementDate":"2024-09-17","cusip":"50050N103","symbol":"KTB","quantity":13,"description":"KONTOOR BRANDS INC COM","price":76.66,"valueUsd":996.58},{"settlementDate":"2024-09-19","cusip":"50050N103","symbol":"KTB","quantity":237,"description":"KONTOOR BRANDS INC COM","price":77.2,"valueUsd":18296.4},{"settlementDate":"2024-09-20","cusip":"50050N103","symbol":"KTB","quantity":142,"description":"KONTOOR BRANDS INC COM","price":77.62,"valueUsd":11022.04},{"settlementDate":"2024-09-30","cusip":"50050N103","symbol":"KTB","quantity":1323,"description":"KONTOOR BRANDS INC COM","price":82.13,"valueUsd":108657.99},{"settlementDate":"2024-10-01","cusip":"50050N103","symbol":"KTB","quantity":6952,"description":"KONTOOR BRANDS INC COM","price":81.78,"valueUsd":568534.56},{"settlementDate":"2024-10-04","cusip":"50050N103","symbol":"KTB","quantity":795,"description":"KONTOOR BRANDS INC COM","price":78.21,"valueUsd":62176.95},{"settlementDate":"2024-10-09","cusip":"50050N103","symbol":"KTB","quantity":634,"description":"KONTOOR BRANDS INC COM","price":80.46,"valueUsd":51011.64},{"settlementDate":"2024-10-15","cusip":"50050N103","symbol":"KTB","quantity":175,"description":"KONTOOR BRANDS INC COM","price":81.98,"valueUsd":14346.5},{"settlementDate":"2024-10-18","cusip":"50050N103","symbol":"KTB","quantity":18,"description":"KONTOOR BRANDS INC COM","price":83.12,"valueUsd":1496.16},{"settlementDate":"2024-10-21","cusip":"50050N103","symbol":"KTB","quantity":839,"description":"KONTOOR BRANDS INC COM","price":83.73,"valueUsd":70249.47},{"settlementDate":"2024-10-23","cusip":"50050N103","symbol":"KTB","quantity":141,"description":"KONTOOR BRANDS INC COM","price":78.3,"valueUsd":11040.3},{"settlementDate":"2024-10-24","cusip":"50050N103","symbol":"KTB","quantity":9061,"description":"KONTOOR BRANDS INC COM","price":77.52,"valueUsd":702408.72},{"settlementDate":"2024-10-29","cusip":"50050N103","symbol":"KTB","quantity":251,"description":"KONTOOR BRANDS INC COM","price":77.57,"valueUsd":19470.07},{"settlementDate":"2024-10-30","cusip":"50050N103","symbol":"KTB","quantity":238,"description":"KONTOOR BRANDS INC COM","price":77.06,"valueUsd":18340.28},{"settlementDate":"2024-11-07","cusip":"50050N103","symbol":"KTB","quantity":289,"description":"KONTOOR BRANDS INC COM","price":86.46,"valueUsd":24986.94},{"settlementDate":"2024-11-08","cusip":"50050N103","symbol":"KTB","quantity":2975,"description":"KONTOOR BRANDS INC COM","price":89.01,"valueUsd":264804.75},{"settlementDate":"2024-12-04","cusip":"50050N103","symbol":"KTB","quantity":47,"description":"KONTOOR BRANDS INC COM","price":94.05,"valueUsd":4420.35},{"settlementDate":"2024-12-26","cusip":"50050N103","symbol":"KTB","quantity":60,"description":"KONTOOR BRANDS INC COM","price":86.2,"valueUsd":5172},{"settlementDate":"2025-01-17","cusip":"50050N103","symbol":"KTB","quantity":4,"description":"KONTOOR BRANDS INC COM","price":84.84,"valueUsd":339.36},{"settlementDate":"2025-02-18","cusip":"50050N103","symbol":"KTB","quantity":290,"description":"KONTOOR BRANDS INC COM","price":83.73,"valueUsd":24281.7},{"settlementDate":"2025-02-27","cusip":"50050N103","symbol":"KTB","quantity":30489,"description":"KONTOOR BRANDS INC COM","price":68.49,"valueUsd":2088191.61},{"settlementDate":"2025-03-26","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":64.07,"valueUsd":192.21},{"settlementDate":"2025-03-28","cusip":"50050N103","symbol":"KTB","quantity":69,"description":"KONTOOR BRANDS INC COM","price":65.39,"valueUsd":4511.91},{"settlementDate":"2025-04-10","cusip":"50050N103","symbol":"KTB","quantity":127,"description":"KONTOOR BRANDS INC COM","price":59.48,"valueUsd":7553.96},{"settlementDate":"2025-04-11","cusip":"50050N103","symbol":"KTB","quantity":268,"description":"KONTOOR BRANDS INC COM","price":57.19,"valueUsd":15326.92},{"settlementDate":"2025-04-17","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":53.65,"valueUsd":107.3},{"settlementDate":"2025-04-21","cusip":"50050N103","symbol":"KTB","quantity":221,"description":"KONTOOR BRANDS INC COM","price":55,"valueUsd":12155},{"settlementDate":"2025-04-25","cusip":"50050N103","symbol":"KTB","quantity":4216,"description":"KONTOOR BRANDS INC COM","price":62.45,"valueUsd":263289.2},{"settlementDate":"2025-05-01","cusip":"50050N103","symbol":"KTB","quantity":19,"description":"KONTOOR BRANDS INC COM","price":60.15,"valueUsd":1142.85},{"settlementDate":"2025-05-13","cusip":"50050N103","symbol":"KTB","quantity":180676,"description":"KONTOOR BRANDS INC COM","price":72.66,"valueUsd":13127918.16},{"settlementDate":"2025-06-03","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":69.57,"valueUsd":208.71},{"settlementDate":"2025-06-04","cusip":"50050N103","symbol":"KTB","quantity":101,"description":"KONTOOR BRANDS INC COM","price":68.43,"valueUsd":6911.43},{"settlementDate":"2025-06-05","cusip":"50050N103","symbol":"KTB","quantity":122,"description":"KONTOOR BRANDS INC COM","price":67.64,"valueUsd":8252.08},{"settlementDate":"2025-06-06","cusip":"50050N103","symbol":"KTB","quantity":125,"description":"KONTOOR BRANDS INC COM","price":68.11,"valueUsd":8513.75},{"settlementDate":"2025-06-09","cusip":"50050N103","symbol":"KTB","quantity":697,"description":"KONTOOR BRANDS INC COM","price":69.26,"valueUsd":48274.22},{"settlementDate":"2025-06-11","cusip":"50050N103","symbol":"KTB","quantity":58,"description":"KONTOOR BRANDS INC COM","price":68.32,"valueUsd":3962.56},{"settlementDate":"2025-06-13","cusip":"50050N103","symbol":"KTB","quantity":26,"description":"KONTOOR BRANDS INC COM","price":64.54,"valueUsd":1678.04},{"settlementDate":"2025-06-26","cusip":"50050N103","symbol":"KTB","quantity":1216,"description":"KONTOOR BRANDS INC COM","price":63.48,"valueUsd":77191.68},{"settlementDate":"2025-07-16","cusip":"50050N103","symbol":"KTB","quantity":40,"description":"KONTOOR BRANDS INC COM","price":64.96,"valueUsd":2598.4},{"settlementDate":"2025-07-31","cusip":"50050N103","symbol":"KTB","quantity":33,"description":"KONTOOR BRANDS INC COM","price":57.39,"valueUsd":1893.87},{"settlementDate":"2025-08-11","cusip":"50050N103","symbol":"KTB","quantity":842,"description":"KONTOOR BRANDS INC COM","price":67.6,"valueUsd":56919.2},{"settlementDate":"2025-08-18","cusip":"50050N103","symbol":"KTB","quantity":105,"description":"KONTOOR BRANDS INC COM","price":70.9,"valueUsd":7444.5},{"settlementDate":"2025-09-02","cusip":"50050N103","symbol":"KTB","quantity":52,"description":"KONTOOR BRANDS INC COM","price":77.25,"valueUsd":4017},{"settlementDate":"2025-09-08","cusip":"50050N103","symbol":"KTB","quantity":399,"description":"KONTOOR BRANDS INC COM","price":80.24,"valueUsd":32015.76},{"settlementDate":"2025-09-09","cusip":"50050N103","symbol":"KTB","quantity":4079,"description":"KONTOOR BRANDS INC COM","price":79.82,"valueUsd":325585.78},{"settlementDate":"2025-09-12","cusip":"50050N103","symbol":"KTB","quantity":65858,"description":"KONTOOR BRANDS INC COM","price":84.09,"valueUsd":5537999.22},{"settlementDate":"2025-09-16","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":82.01,"valueUsd":2952.36},{"settlementDate":"2025-09-17","cusip":"50050N103","symbol":"KTB","quantity":88250,"description":"KONTOOR BRANDS INC COM","price":80.07,"valueUsd":7066177.5},{"settlementDate":"2025-09-18","cusip":"50050N103","symbol":"KTB","quantity":72,"description":"KONTOOR BRANDS INC COM","price":80.82,"valueUsd":5819.04},{"settlementDate":"2025-09-22","cusip":"50050N103","symbol":"KTB","quantity":12,"description":"KONTOOR BRANDS INC COM","price":80.42,"valueUsd":965.04},{"settlementDate":"2025-10-14","cusip":"50050N103","symbol":"KTB","quantity":1773,"description":"KONTOOR BRANDS INC COM","price":78.55,"valueUsd":139269.15},{"settlementDate":"2025-10-15","cusip":"50050N103","symbol":"KTB","quantity":242,"description":"KONTOOR BRANDS INC COM","price":81.84,"valueUsd":19805.28},{"settlementDate":"2025-10-16","cusip":"50050N103","symbol":"KTB","quantity":10,"description":"KONTOOR BRANDS INC COM","price":84.54,"valueUsd":845.4},{"settlementDate":"2025-10-20","cusip":"50050N103","symbol":"KTB","quantity":75,"description":"KONTOOR BRANDS INC COM","price":84.78,"valueUsd":6358.5},{"settlementDate":"2025-10-22","cusip":"50050N103","symbol":"KTB","quantity":1751,"description":"KONTOOR BRANDS INC COM","price":86.18,"valueUsd":150901.18},{"settlementDate":"2025-10-23","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":84.29,"valueUsd":3034.44},{"settlementDate":"2025-10-24","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":85.94,"valueUsd":3093.84},{"settlementDate":"2025-10-27","cusip":"50050N103","symbol":"KTB","quantity":133,"description":"KONTOOR BRANDS INC COM","price":84.91,"valueUsd":11293.03},{"settlementDate":"2025-10-29","cusip":"50050N103","symbol":"KTB","quantity":1,"description":"KONTOOR BRANDS INC COM","price":83.3,"valueUsd":83.3},{"settlementDate":"2025-10-30","cusip":"50050N103","symbol":"KTB","quantity":41,"description":"KONTOOR BRANDS INC COM","price":81.05,"valueUsd":3323.05},{"settlementDate":"2025-10-31","cusip":"50050N103","symbol":"KTB","quantity":97,"description":"KONTOOR BRANDS INC COM","price":81.15,"valueUsd":7871.55},{"settlementDate":"2025-11-04","cusip":"50050N103","symbol":"KTB","quantity":113,"description":"KONTOOR BRANDS INC COM","price":73.45,"valueUsd":8299.85},{"settlementDate":"2025-11-06","cusip":"50050N103","symbol":"KTB","quantity":120,"description":"KONTOOR BRANDS INC COM","price":76.86,"valueUsd":9223.2},{"settlementDate":"2025-11-10","cusip":"50050N103","symbol":"KTB","quantity":1711,"description":"KONTOOR BRANDS INC COM","price":72.18,"valueUsd":123499.98},{"settlementDate":"2025-11-12","cusip":"50050N103","symbol":"KTB","quantity":259,"description":"KONTOOR BRANDS INC COM","price":71.33,"valueUsd":18474.47},{"settlementDate":"2025-11-21","cusip":"50050N103","symbol":"KTB","quantity":680,"description":"KONTOOR BRANDS INC COM","price":68.81,"valueUsd":46790.8},{"settlementDate":"2025-12-03","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":75.11,"valueUsd":150.22},{"settlementDate":"2025-12-08","cusip":"50050N103","symbol":"KTB","quantity":87,"description":"KONTOOR BRANDS INC COM","price":76.2,"valueUsd":6629.4},{"settlementDate":"2025-12-11","cusip":"50050N103","symbol":"KTB","quantity":180,"description":"KONTOOR BRANDS INC COM","price":68.15,"valueUsd":12267},{"settlementDate":"2025-12-22","cusip":"50050N103","symbol":"KTB","quantity":254,"description":"KONTOOR BRANDS INC COM","price":64.11,"valueUsd":16283.94},{"settlementDate":"2026-01-08","cusip":"50050N103","symbol":"KTB","quantity":78,"description":"KONTOOR BRANDS INC COM","price":58.95,"valueUsd":4598.1},{"settlementDate":"2026-02-05","cusip":"50050N103","symbol":"KTB","quantity":1088,"description":"KONTOOR BRANDS INC COM","price":65.53,"valueUsd":71296.64},{"settlementDate":"2026-02-11","cusip":"50050N103","symbol":"KTB","quantity":10050,"description":"KONTOOR BRANDS INC COM","price":67.1,"valueUsd":674355},{"settlementDate":"2026-02-12","cusip":"50050N103","symbol":"KTB","quantity":294,"description":"KONTOOR BRANDS INC COM","price":67.39,"valueUsd":19812.66},{"settlementDate":"2026-02-13","cusip":"50050N103","symbol":"KTB","quantity":1160,"description":"KONTOOR BRANDS INC COM","price":67.24,"valueUsd":77998.4},{"settlementDate":"2026-02-17","cusip":"50050N103","symbol":"KTB","quantity":4747,"description":"KONTOOR BRANDS INC COM","price":67.46,"valueUsd":320232.62},{"settlementDate":"2026-02-19","cusip":"50050N103","symbol":"KTB","quantity":5578,"description":"KONTOOR BRANDS INC COM","price":67.85,"valueUsd":378467.3},{"settlementDate":"2026-02-24","cusip":"50050N103","symbol":"KTB","quantity":8005,"description":"KONTOOR BRANDS INC COM","price":66.34,"valueUsd":531051.7},{"settlementDate":"2026-02-27","cusip":"50050N103","symbol":"KTB","quantity":8766,"description":"KONTOOR BRANDS INC COM","price":66.68,"valueUsd":584516.88},{"settlementDate":"2026-03-03","cusip":"50050N103","symbol":"KTB","quantity":1052,"description":"KONTOOR BRANDS INC COM","price":64.82,"valueUsd":68190.64},{"settlementDate":"2026-03-05","cusip":"50050N103","symbol":"KTB","quantity":14,"description":"KONTOOR BRANDS INC COM","price":78.05,"valueUsd":1092.7},{"settlementDate":"2026-03-09","cusip":"50050N103","symbol":"KTB","quantity":1228,"description":"KONTOOR BRANDS INC COM","price":76.27,"valueUsd":93659.56},{"settlementDate":"2026-03-10","cusip":"50050N103","symbol":"KTB","quantity":2866,"description":"KONTOOR BRANDS INC COM","price":72.95,"valueUsd":209074.7},{"settlementDate":"2026-03-18","cusip":"50050N103","symbol":"KTB","quantity":134,"description":"KONTOOR BRANDS INC COM","price":69.25,"valueUsd":9279.5},{"settlementDate":"2026-03-23","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":66.99,"valueUsd":200.97},{"settlementDate":"2026-03-26","cusip":"50050N103","symbol":"KTB","quantity":2,"description":"KONTOOR BRANDS INC COM","price":69.51,"valueUsd":139.02},{"settlementDate":"2026-03-27","cusip":"50050N103","symbol":"KTB","quantity":336,"description":"KONTOOR BRANDS INC COM","price":67.32,"valueUsd":22619.52},{"settlementDate":"2026-03-31","cusip":"50050N103","symbol":"KTB","quantity":1123,"description":"KONTOOR BRANDS INC COM","price":66.22,"valueUsd":74365.06},{"settlementDate":"2026-04-02","cusip":"50050N103","symbol":"KTB","quantity":724,"description":"KONTOOR BRANDS INC COM","price":70.9,"valueUsd":51331.6},{"settlementDate":"2026-04-14","cusip":"50050N103","symbol":"KTB","quantity":411,"description":"KONTOOR BRANDS INC COM","price":73.12,"valueUsd":30052.32},{"settlementDate":"2026-04-17","cusip":"50050N103","symbol":"KTB","quantity":6446,"description":"KONTOOR BRANDS INC COM","price":72.32,"valueUsd":466174.72},{"settlementDate":"2026-04-21","cusip":"50050N103","symbol":"KTB","quantity":1370,"description":"KONTOOR BRANDS INC COM","price":78.23,"valueUsd":107175.1},{"settlementDate":"2026-04-22","cusip":"50050N103","symbol":"KTB","quantity":1370,"description":"KONTOOR BRANDS INC COM","price":78.87,"valueUsd":108051.9},{"settlementDate":"2026-05-05","cusip":"50050N103","symbol":"KTB","quantity":593,"description":"KONTOOR BRANDS INC COM","price":69.31,"valueUsd":41100.83},{"settlementDate":"2026-05-07","cusip":"50050N103","symbol":"KTB","quantity":21805,"description":"KONTOOR BRANDS INC COM","price":74.94,"valueUsd":1634066.7},{"settlementDate":"2026-05-08","cusip":"50050N103","symbol":"KTB","quantity":199,"description":"KONTOOR BRANDS INC COM","price":78.07,"valueUsd":15535.93},{"settlementDate":"2026-05-19","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":64.25,"valueUsd":192.75},{"settlementDate":"2026-05-29","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":73.75,"valueUsd":2655},{"settlementDate":"2026-06-08","cusip":"50050N103","symbol":"KTB","quantity":55005,"description":"KONTOOR BRANDS INC COM","price":70.07,"valueUsd":3854200.35},{"settlementDate":"2026-06-09","cusip":"50050N103","symbol":"KTB","quantity":495,"description":"KONTOOR BRANDS INC COM","price":72.25,"valueUsd":35763.75},{"settlementDate":"2026-06-10","cusip":"50050N103","symbol":"KTB","quantity":11752,"description":"KONTOOR BRANDS INC COM","price":77.18,"valueUsd":907019.36},{"settlementDate":"2026-06-17","cusip":"50050N103","symbol":"KTB","quantity":1598,"description":"KONTOOR BRANDS INC COM","price":77.48,"valueUsd":123813.04},{"settlementDate":"2026-06-18","cusip":"50050N103","symbol":"KTB","quantity":50,"description":"KONTOOR BRANDS INC COM","price":75.07,"valueUsd":3753.5},{"settlementDate":"2026-06-22","cusip":"50050N103","symbol":"KTB","quantity":180,"description":"KONTOOR BRANDS INC COM","price":78.17,"valueUsd":14070.6},{"settlementDate":"2026-06-29","cusip":"50050N103","symbol":"KTB","quantity":19363,"description":"KONTOOR BRANDS INC COM","price":83.29,"valueUsd":1612744.27},{"settlementDate":"2026-06-30","cusip":"50050N103","symbol":"KTB","quantity":4857,"description":"KONTOOR BRANDS INC COM","price":81.99,"valueUsd":398225.43},{"settlementDate":"2026-07-01","cusip":"50050N103","symbol":"KTB","quantity":56,"description":"KONTOOR BRANDS INC COM","price":83.34,"valueUsd":4667.04},{"settlementDate":"2026-07-02","cusip":"50050N103","symbol":"KTB","quantity":1348,"description":"KONTOOR BRANDS INC COM","price":83.81,"valueUsd":112975.88},{"settlementDate":"2026-07-07","cusip":"50050N103","symbol":"KTB","quantity":39,"description":"KONTOOR BRANDS INC COM","price":87.15,"valueUsd":3398.85},{"settlementDate":"2026-07-14","cusip":"50050N103","symbol":"KTB","quantity":5,"description":"KONTOOR BRANDS INC COM","price":84.84,"valueUsd":424.2},{"settlementDate":"2026-07-15","cusip":"50050N103","symbol":"KTB","quantity":148612,"description":"KONTOOR BRANDS INC COM","price":83.85,"valueUsd":12461116.2},{"settlementDate":"2026-07-22","cusip":"50050N103","symbol":"KTB","quantity":23,"description":"KONTOOR BRANDS INC COM","price":85.3,"valueUsd":1961.9},{"settlementDate":"2026-07-28","cusip":"50050N103","symbol":"KTB","quantity":85,"description":"KONTOOR BRANDS INC COM","price":85.78,"valueUsd":7291.3},{"settlementDate":"2026-08-04","cusip":"50050N103","symbol":"KTB","quantity":166,"description":"KONTOOR BRANDS INC COM","price":84.66,"valueUsd":14053.56},{"settlementDate":"2026-08-20","cusip":"50050N103","symbol":"KTB","quantity":48,"description":"KONTOOR BRANDS INC COM","price":82.17,"valueUsd":3944.16},{"settlementDate":"2026-08-24","cusip":"50050N103","symbol":"KTB","quantity":253,"description":"KONTOOR BRANDS INC COM","price":82.01,"valueUsd":20748.53},{"settlementDate":"2026-08-31","cusip":"50050N103","symbol":"KTB","quantity":4823,"description":"KONTOOR BRANDS INC COM","price":76.99,"valueUsd":371322.77}],"updatedAt":"2026-09-19T09:05:45.301Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}