{"data":[{"settlementDate":"2026-05-05","cusip":"50050N103","symbol":"KTB","quantity":593,"description":"KONTOOR BRANDS INC COM","price":69.31,"valueUsd":41100.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-05-07","cusip":"50050N103","symbol":"KTB","quantity":21805,"description":"KONTOOR BRANDS INC COM","price":74.94,"valueUsd":1634066.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-05-08","cusip":"50050N103","symbol":"KTB","quantity":199,"description":"KONTOOR BRANDS INC COM","price":78.07,"valueUsd":15535.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-05-19","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":64.25,"valueUsd":192.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-05-29","cusip":"50050N103","symbol":"KTB","quantity":36,"description":"KONTOOR BRANDS INC COM","price":73.75,"valueUsd":2655,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-08","cusip":"50050N103","symbol":"KTB","quantity":55005,"description":"KONTOOR BRANDS INC COM","price":70.07,"valueUsd":3854200.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-09","cusip":"50050N103","symbol":"KTB","quantity":495,"description":"KONTOOR BRANDS INC COM","price":72.25,"valueUsd":35763.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-10","cusip":"50050N103","symbol":"KTB","quantity":11752,"description":"KONTOOR BRANDS INC COM","price":77.18,"valueUsd":907019.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-17","cusip":"50050N103","symbol":"KTB","quantity":1598,"description":"KONTOOR BRANDS INC COM","price":77.48,"valueUsd":123813.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-18","cusip":"50050N103","symbol":"KTB","quantity":50,"description":"KONTOOR BRANDS INC COM","price":75.07,"valueUsd":3753.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-22","cusip":"50050N103","symbol":"KTB","quantity":180,"description":"KONTOOR BRANDS INC COM","price":78.17,"valueUsd":14070.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-29","cusip":"50050N103","symbol":"KTB","quantity":19363,"description":"KONTOOR BRANDS INC COM","price":83.29,"valueUsd":1612744.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-06-30","cusip":"50050N103","symbol":"KTB","quantity":4857,"description":"KONTOOR BRANDS INC COM","price":81.99,"valueUsd":398225.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-01","cusip":"50050N103","symbol":"KTB","quantity":56,"description":"KONTOOR BRANDS INC COM","price":83.34,"valueUsd":4667.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-02","cusip":"50050N103","symbol":"KTB","quantity":1348,"description":"KONTOOR BRANDS INC COM","price":83.81,"valueUsd":112975.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-07","cusip":"50050N103","symbol":"KTB","quantity":39,"description":"KONTOOR BRANDS INC COM","price":87.15,"valueUsd":3398.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-14","cusip":"50050N103","symbol":"KTB","quantity":5,"description":"KONTOOR BRANDS INC COM","price":84.84,"valueUsd":424.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-15","cusip":"50050N103","symbol":"KTB","quantity":148612,"description":"KONTOOR BRANDS INC COM","price":83.85,"valueUsd":12461116.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-22","cusip":"50050N103","symbol":"KTB","quantity":23,"description":"KONTOOR BRANDS INC COM","price":85.3,"valueUsd":1961.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-07-28","cusip":"50050N103","symbol":"KTB","quantity":85,"description":"KONTOOR BRANDS INC COM","price":85.78,"valueUsd":7291.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-08-04","cusip":"50050N103","symbol":"KTB","quantity":166,"description":"KONTOOR BRANDS INC COM","price":84.66,"valueUsd":14053.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-08-20","cusip":"50050N103","symbol":"KTB","quantity":48,"description":"KONTOOR BRANDS INC COM","price":82.17,"valueUsd":3944.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-08-24","cusip":"50050N103","symbol":"KTB","quantity":253,"description":"KONTOOR BRANDS INC COM","price":82.01,"valueUsd":20748.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-08-31","cusip":"50050N103","symbol":"KTB","quantity":4823,"description":"KONTOOR BRANDS INC COM","price":76.99,"valueUsd":371322.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-02","cusip":"50050N103","symbol":"KTB","quantity":186,"description":"KONTOOR BRANDS INC COM","price":74.64,"valueUsd":13883.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-03","cusip":"50050N103","symbol":"KTB","quantity":9327,"description":"KONTOOR BRANDS INC COM","price":72.49,"valueUsd":676114.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-04","cusip":"50050N103","symbol":"KTB","quantity":3,"description":"KONTOOR BRANDS INC COM","price":73.67,"valueUsd":221.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-08","cusip":"50050N103","symbol":"KTB","quantity":185,"description":"KONTOOR BRANDS INC COM","price":73.59,"valueUsd":13614.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-18","cusip":"50050N103","symbol":"KTB","quantity":21880,"description":"KONTOOR BRANDS INC COM","price":65.53,"valueUsd":1433796.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-23","cusip":"50050N103","symbol":"KTB","quantity":9516,"description":"KONTOOR BRANDS INC COM","price":67.82,"valueUsd":645375.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-24","cusip":"50050N103","symbol":"KTB","quantity":597,"description":"KONTOOR BRANDS INC COM","price":65.69,"valueUsd":39216.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-09-30","cusip":"50050N103","symbol":"KTB","quantity":1024,"description":"KONTOOR BRANDS INC COM","price":64.29,"valueUsd":65832.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-10-05","cusip":"50050N103","symbol":"KTB","quantity":44,"description":"KONTOOR BRANDS INC COM","price":64.71,"valueUsd":2847.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-10-07","cusip":"50050N103","symbol":"KTB","quantity":215,"description":"KONTOOR BRANDS INC COM","price":65.8,"valueUsd":14147,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"},{"settlementDate":"2026-10-09","cusip":"50050N103","symbol":"KTB","quantity":124,"description":"KONTOOR BRANDS INC COM","price":66.34,"valueUsd":8226.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ktb"}],"updatedAt":"2026-11-04T07:32:50.724Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ktb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}