{"data":[{"settlementDate":"2026-04-30","cusip":"50077B207","symbol":"KTOS","quantity":2,"description":"KRATOS DEFENSE & SECURITY SOLU","price":59.56,"valueUsd":119.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-04","cusip":"50077B207","symbol":"KTOS","quantity":100,"description":"KRATOS DEFENSE & SECURITY SOLU","price":62.05,"valueUsd":6205,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-05","cusip":"50077B207","symbol":"KTOS","quantity":79,"description":"KRATOS DEFENSE & SECURITY SOLU","price":61.93,"valueUsd":4892.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-12","cusip":"50077B207","symbol":"KTOS","quantity":1372,"description":"KRATOS DEFENSE & SECURITY SOLU","price":56.99,"valueUsd":78190.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-15","cusip":"50077B207","symbol":"KTOS","quantity":63,"description":"KRATOS DEFENSE & SECURITY SOLU","price":54.85,"valueUsd":3455.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-22","cusip":"50077B207","symbol":"KTOS","quantity":143,"description":"KRATOS DEFENSE & SECURITY SOLU","price":54.67,"valueUsd":7817.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-05-28","cusip":"50077B207","symbol":"KTOS","quantity":106,"description":"KRATOS DEFENSE & SECURITY SOLU","price":57.3,"valueUsd":6073.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-03","cusip":"50077B207","symbol":"KTOS","quantity":5000,"description":"KRATOS DEFENSE & SECURITY SOLU","price":63.27,"valueUsd":316350,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-08","cusip":"50077B207","symbol":"KTOS","quantity":3532,"description":"KRATOS DEFENSE & SECURITY SOLU","price":58.52,"valueUsd":206692.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-12","cusip":"50077B207","symbol":"KTOS","quantity":15,"description":"KRATOS DEFENSE & SECURITY SOLU","price":58.78,"valueUsd":881.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-18","cusip":"50077B207","symbol":"KTOS","quantity":65,"description":"KRATOS DEFENSE & SECURITY SOLU","price":56.16,"valueUsd":3650.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-22","cusip":"50077B207","symbol":"KTOS","quantity":92,"description":"KRATOS DEFENSE & SECURITY SOLU","price":54.21,"valueUsd":4987.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-23","cusip":"50077B207","symbol":"KTOS","quantity":5941,"description":"KRATOS DEFENSE & SECURITY SOLU","price":51.09,"valueUsd":303525.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-24","cusip":"50077B207","symbol":"KTOS","quantity":453,"description":"KRATOS DEFENSE & SECURITY SOLU","price":50.8,"valueUsd":23012.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-25","cusip":"50077B207","symbol":"KTOS","quantity":2125,"description":"KRATOS DEFENSE & SECURITY SOLU","price":47.95,"valueUsd":101893.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-26","cusip":"50077B207","symbol":"KTOS","quantity":2585,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.32,"valueUsd":119737.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-29","cusip":"50077B207","symbol":"KTOS","quantity":3552127,"description":"KRATOS DEFENSE & SECURITY SOLU","price":47.21,"valueUsd":167695915.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-06-30","cusip":"50077B207","symbol":"KTOS","quantity":883126,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.95,"valueUsd":41462765.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-01","cusip":"50077B207","symbol":"KTOS","quantity":318,"description":"KRATOS DEFENSE & SECURITY SOLU","price":49.86,"valueUsd":15855.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-07","cusip":"50077B207","symbol":"KTOS","quantity":4,"description":"KRATOS DEFENSE & SECURITY SOLU","price":53.54,"valueUsd":214.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-08","cusip":"50077B207","symbol":"KTOS","quantity":11312,"description":"KRATOS DEFENSE & SECURITY SOLU","price":50.34,"valueUsd":569446.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-09","cusip":"50077B207","symbol":"KTOS","quantity":50,"description":"KRATOS DEFENSE & SECURITY SOLU","price":50.38,"valueUsd":2519,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-10","cusip":"50077B207","symbol":"KTOS","quantity":50,"description":"KRATOS DEFENSE & SECURITY SOLU","price":48.85,"valueUsd":2442.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-17","cusip":"50077B207","symbol":"KTOS","quantity":205,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.96,"valueUsd":9626.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-27","cusip":"50077B207","symbol":"KTOS","quantity":200,"description":"KRATOS DEFENSE & SECURITY SOLU","price":47.35,"valueUsd":9470,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-07-31","cusip":"50077B207","symbol":"KTOS","quantity":243,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.17,"valueUsd":11219.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-03","cusip":"50077B207","symbol":"KTOS","quantity":100,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.6,"valueUsd":4660,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-10","cusip":"50077B207","symbol":"KTOS","quantity":274,"description":"KRATOS DEFENSE & SECURITY SOLU","price":60.77,"valueUsd":16650.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-11","cusip":"50077B207","symbol":"KTOS","quantity":7313,"description":"KRATOS DEFENSE & SECURITY SOLU","price":62.42,"valueUsd":456477.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-12","cusip":"50077B207","symbol":"KTOS","quantity":1896,"description":"KRATOS DEFENSE & SECURITY SOLU","price":63.73,"valueUsd":120832.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-17","cusip":"50077B207","symbol":"KTOS","quantity":7966,"description":"KRATOS DEFENSE & SECURITY SOLU","price":64.58,"valueUsd":514444.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-19","cusip":"50077B207","symbol":"KTOS","quantity":3122,"description":"KRATOS DEFENSE & SECURITY SOLU","price":61.99,"valueUsd":193532.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-08-31","cusip":"50077B207","symbol":"KTOS","quantity":3883,"description":"KRATOS DEFENSE & SECURITY SOLU","price":52,"valueUsd":201916,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-09-14","cusip":"50077B207","symbol":"KTOS","quantity":400,"description":"KRATOS DEFENSE & SECURITY SOLU","price":46.69,"valueUsd":18676,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-09-21","cusip":"50077B207","symbol":"KTOS","quantity":2345182,"description":"KRATOS DEFENSE & SECURITY SOLU","price":47.46,"valueUsd":111302337.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"},{"settlementDate":"2026-09-30","cusip":"50077B207","symbol":"KTOS","quantity":37979,"description":"KRATOS DEFENSE & SECURITY SOLU","price":43.05,"valueUsd":1634995.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ktos"}],"updatedAt":"2026-10-29T10:46:05.658Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ktos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}