{"data":[{"settlementDate":"2026-04-29","cusip":"50125G307","symbol":"KULR","quantity":46180,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.43,"valueUsd":112217.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-04-30","cusip":"50125G307","symbol":"KULR","quantity":63838,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.41,"valueUsd":153849.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-01","cusip":"50125G307","symbol":"KULR","quantity":4580,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.58,"valueUsd":11816.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-04","cusip":"50125G307","symbol":"KULR","quantity":515,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.68,"valueUsd":1380.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-05","cusip":"50125G307","symbol":"KULR","quantity":93395,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.82,"valueUsd":263373.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-06","cusip":"50125G307","symbol":"KULR","quantity":84449,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.79,"valueUsd":235612.71,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-07","cusip":"50125G307","symbol":"KULR","quantity":23987,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.85,"valueUsd":68362.95,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-08","cusip":"50125G307","symbol":"KULR","quantity":15934,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.73,"valueUsd":43499.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-11","cusip":"50125G307","symbol":"KULR","quantity":5236,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.89,"valueUsd":15132.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-12","cusip":"50125G307","symbol":"KULR","quantity":16020,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.33,"valueUsd":53346.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-13","cusip":"50125G307","symbol":"KULR","quantity":411,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.19,"valueUsd":1311.09,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-14","cusip":"50125G307","symbol":"KULR","quantity":80708,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.05,"valueUsd":326867.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-15","cusip":"50125G307","symbol":"KULR","quantity":42499,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.81,"valueUsd":161921.19,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-18","cusip":"50125G307","symbol":"KULR","quantity":27875,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.6,"valueUsd":100350,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-19","cusip":"50125G307","symbol":"KULR","quantity":163103,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.92,"valueUsd":639363.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-20","cusip":"50125G307","symbol":"KULR","quantity":109986,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.63,"valueUsd":399249.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-22","cusip":"50125G307","symbol":"KULR","quantity":14277,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.87,"valueUsd":55251.99,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-26","cusip":"50125G307","symbol":"KULR","quantity":54314,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.61,"valueUsd":250387.54,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-27","cusip":"50125G307","symbol":"KULR","quantity":112183,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.43,"valueUsd":496970.69,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-28","cusip":"50125G307","symbol":"KULR","quantity":15144,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.72,"valueUsd":71479.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-05-29","cusip":"50125G307","symbol":"KULR","quantity":16040,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.86,"valueUsd":77954.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-01","cusip":"50125G307","symbol":"KULR","quantity":25127,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.78,"valueUsd":120107.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-02","cusip":"50125G307","symbol":"KULR","quantity":58735,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.6,"valueUsd":270181,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-03","cusip":"50125G307","symbol":"KULR","quantity":32968,"description":"KULR TECHNOLOGY GROUP INC COM","price":5.23,"valueUsd":172422.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-04","cusip":"50125G307","symbol":"KULR","quantity":38934,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.55,"valueUsd":177149.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-05","cusip":"50125G307","symbol":"KULR","quantity":18235,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.58,"valueUsd":83516.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-08","cusip":"50125G307","symbol":"KULR","quantity":167795,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.81,"valueUsd":639298.95,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-09","cusip":"50125G307","symbol":"KULR","quantity":64900,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.73,"valueUsd":242077,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-10","cusip":"50125G307","symbol":"KULR","quantity":104988,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.7,"valueUsd":388455.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-11","cusip":"50125G307","symbol":"KULR","quantity":145595,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.52,"valueUsd":512494.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-12","cusip":"50125G307","symbol":"KULR","quantity":93568,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.82,"valueUsd":357429.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-15","cusip":"50125G307","symbol":"KULR","quantity":21407,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.79,"valueUsd":81132.53,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-16","cusip":"50125G307","symbol":"KULR","quantity":2896,"description":"KULR TECHNOLOGY GROUP INC COM","price":4.06,"valueUsd":11757.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-17","cusip":"50125G307","symbol":"KULR","quantity":29729,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.67,"valueUsd":109105.43,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-18","cusip":"50125G307","symbol":"KULR","quantity":26360,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.55,"valueUsd":93578,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-22","cusip":"50125G307","symbol":"KULR","quantity":840930,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.96,"valueUsd":3330082.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-23","cusip":"50125G307","symbol":"KULR","quantity":188075,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.99,"valueUsd":750419.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-24","cusip":"50125G307","symbol":"KULR","quantity":163946,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.86,"valueUsd":632831.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-25","cusip":"50125G307","symbol":"KULR","quantity":988315,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.69,"valueUsd":3646882.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-26","cusip":"50125G307","symbol":"KULR","quantity":835090,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.74,"valueUsd":3123236.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-29","cusip":"50125G307","symbol":"KULR","quantity":497343,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.59,"valueUsd":1785461.37,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-06-30","cusip":"50125G307","symbol":"KULR","quantity":119942,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.99,"valueUsd":478568.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-01","cusip":"50125G307","symbol":"KULR","quantity":55297,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.81,"valueUsd":210681.57,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-02","cusip":"50125G307","symbol":"KULR","quantity":91912,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.87,"valueUsd":355699.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-06","cusip":"50125G307","symbol":"KULR","quantity":21043,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.85,"valueUsd":81015.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-07","cusip":"50125G307","symbol":"KULR","quantity":7486,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.92,"valueUsd":29345.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-08","cusip":"50125G307","symbol":"KULR","quantity":8114,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.51,"valueUsd":28480.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-09","cusip":"50125G307","symbol":"KULR","quantity":15036,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.16,"valueUsd":47513.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-10","cusip":"50125G307","symbol":"KULR","quantity":1391,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.28,"valueUsd":4562.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-13","cusip":"50125G307","symbol":"KULR","quantity":9585,"description":"KULR TECHNOLOGY GROUP INC COM","price":3.22,"valueUsd":30863.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-14","cusip":"50125G307","symbol":"KULR","quantity":5130,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.96,"valueUsd":15184.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-15","cusip":"50125G307","symbol":"KULR","quantity":1386,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.93,"valueUsd":4060.98,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-16","cusip":"50125G307","symbol":"KULR","quantity":323,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.88,"valueUsd":930.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-17","cusip":"50125G307","symbol":"KULR","quantity":23247,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.62,"valueUsd":60907.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-21","cusip":"50125G307","symbol":"KULR","quantity":4987,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.76,"valueUsd":13764.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-22","cusip":"50125G307","symbol":"KULR","quantity":76517,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.94,"valueUsd":224959.98,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-23","cusip":"50125G307","symbol":"KULR","quantity":108169,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.92,"valueUsd":315853.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-24","cusip":"50125G307","symbol":"KULR","quantity":13112,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.77,"valueUsd":36320.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-27","cusip":"50125G307","symbol":"KULR","quantity":28236,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.52,"valueUsd":71154.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-28","cusip":"50125G307","symbol":"KULR","quantity":231,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.63,"valueUsd":607.53,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-29","cusip":"50125G307","symbol":"KULR","quantity":17950,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.53,"valueUsd":45413.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-30","cusip":"50125G307","symbol":"KULR","quantity":60437,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.42,"valueUsd":146257.54,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-07-31","cusip":"50125G307","symbol":"KULR","quantity":13687,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.59,"valueUsd":35449.33,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-03","cusip":"50125G307","symbol":"KULR","quantity":2581,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.65,"valueUsd":6839.65,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-04","cusip":"50125G307","symbol":"KULR","quantity":1513,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.78,"valueUsd":4206.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-05","cusip":"50125G307","symbol":"KULR","quantity":1523,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.81,"valueUsd":4279.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-11","cusip":"50125G307","symbol":"KULR","quantity":13972,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.74,"valueUsd":38283.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-12","cusip":"50125G307","symbol":"KULR","quantity":2028,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.8,"valueUsd":5678.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-13","cusip":"50125G307","symbol":"KULR","quantity":47403,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.97,"valueUsd":140786.91,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-14","cusip":"50125G307","symbol":"KULR","quantity":55880,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.97,"valueUsd":165963.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-17","cusip":"50125G307","symbol":"KULR","quantity":5500,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.64,"valueUsd":14520,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-19","cusip":"50125G307","symbol":"KULR","quantity":1010,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.57,"valueUsd":2595.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-20","cusip":"50125G307","symbol":"KULR","quantity":14687,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.65,"valueUsd":38920.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-21","cusip":"50125G307","symbol":"KULR","quantity":80,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.62,"valueUsd":209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-24","cusip":"50125G307","symbol":"KULR","quantity":29677,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.56,"valueUsd":75973.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-25","cusip":"50125G307","symbol":"KULR","quantity":4753,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.58,"valueUsd":12262.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-26","cusip":"50125G307","symbol":"KULR","quantity":61,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.72,"valueUsd":165.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-27","cusip":"50125G307","symbol":"KULR","quantity":19,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.67,"valueUsd":50.73,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-08-28","cusip":"50125G307","symbol":"KULR","quantity":8439,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.66,"valueUsd":22447.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-02","cusip":"50125G307","symbol":"KULR","quantity":4437,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.44,"valueUsd":10826.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-03","cusip":"50125G307","symbol":"KULR","quantity":4756,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.49,"valueUsd":11842.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-04","cusip":"50125G307","symbol":"KULR","quantity":1738,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.55,"valueUsd":4431.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-08","cusip":"50125G307","symbol":"KULR","quantity":2827,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.55,"valueUsd":7208.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-10","cusip":"50125G307","symbol":"KULR","quantity":29156,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.35,"valueUsd":68516.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-11","cusip":"50125G307","symbol":"KULR","quantity":4011,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.35,"valueUsd":9425.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-16","cusip":"50125G307","symbol":"KULR","quantity":7784,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.3,"valueUsd":17903.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-18","cusip":"50125G307","symbol":"KULR","quantity":4926,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.41,"valueUsd":11871.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-21","cusip":"50125G307","symbol":"KULR","quantity":617,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.37,"valueUsd":1462.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-22","cusip":"50125G307","symbol":"KULR","quantity":50,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.42,"valueUsd":121,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-23","cusip":"50125G307","symbol":"KULR","quantity":335,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.44,"valueUsd":817.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-29","cusip":"50125G307","symbol":"KULR","quantity":2252,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.45,"valueUsd":5517.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"},{"settlementDate":"2026-09-30","cusip":"50125G307","symbol":"KULR","quantity":10167,"description":"KULR TECHNOLOGY GROUP INC COM","price":2.5,"valueUsd":25417.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kulr"}],"updatedAt":"2026-10-29T06:49:26.676Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kulr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}