{"data":[{"settlementDate":"2026-05-14","cusip":"482738101","symbol":"KVHI","quantity":1,"description":"KVH INDUSTRIES INC","price":10.97,"valueUsd":10.97},{"settlementDate":"2026-05-15","cusip":"482738101","symbol":"KVHI","quantity":1,"description":"KVH INDUSTRIES INC","price":10.9,"valueUsd":10.9},{"settlementDate":"2026-05-18","cusip":"482738101","symbol":"KVHI","quantity":42,"description":"KVH INDUSTRIES INC","price":10.69,"valueUsd":448.98},{"settlementDate":"2026-05-19","cusip":"482738101","symbol":"KVHI","quantity":1,"description":"KVH INDUSTRIES INC","price":11.01,"valueUsd":11.01},{"settlementDate":"2026-06-02","cusip":"482738101","symbol":"KVHI","quantity":708,"description":"KVH INDUSTRIES INC","price":8.82,"valueUsd":6244.56},{"settlementDate":"2026-06-05","cusip":"482738101","symbol":"KVHI","quantity":118,"description":"KVH INDUSTRIES INC","price":8.41,"valueUsd":992.38},{"settlementDate":"2026-06-09","cusip":"482738101","symbol":"KVHI","quantity":264,"description":"KVH INDUSTRIES INC","price":7.68,"valueUsd":2027.52},{"settlementDate":"2026-06-10","cusip":"482738101","symbol":"KVHI","quantity":1750,"description":"KVH INDUSTRIES INC","price":7.51,"valueUsd":13142.5},{"settlementDate":"2026-06-11","cusip":"482738101","symbol":"KVHI","quantity":18,"description":"KVH INDUSTRIES INC","price":7.62,"valueUsd":137.16},{"settlementDate":"2026-06-15","cusip":"482738101","symbol":"KVHI","quantity":108,"description":"KVH INDUSTRIES INC","price":8.62,"valueUsd":930.96},{"settlementDate":"2026-06-17","cusip":"482738101","symbol":"KVHI","quantity":17746,"description":"KVH INDUSTRIES INC","price":8.97,"valueUsd":159181.62},{"settlementDate":"2026-07-02","cusip":"482738101","symbol":"KVHI","quantity":16221,"description":"KVH INDUSTRIES INC","price":8.85,"valueUsd":143555.85},{"settlementDate":"2026-07-09","cusip":"482738101","symbol":"KVHI","quantity":1954,"description":"KVH INDUSTRIES INC","price":9.28,"valueUsd":18133.12},{"settlementDate":"2026-07-16","cusip":"482738101","symbol":"KVHI","quantity":3456,"description":"KVH INDUSTRIES INC","price":9.05,"valueUsd":31276.8},{"settlementDate":"2026-07-27","cusip":"482738101","symbol":"KVHI","quantity":4620,"description":"KVH INDUSTRIES INC","price":9.06,"valueUsd":41857.2},{"settlementDate":"2026-08-07","cusip":"482738101","symbol":"KVHI","quantity":781,"description":"KVH INDUSTRIES INC","price":8.29,"valueUsd":6474.49},{"settlementDate":"2026-08-11","cusip":"482738101","symbol":"KVHI","quantity":2438,"description":"KVH INDUSTRIES INC","price":7.59,"valueUsd":18504.42},{"settlementDate":"2026-08-21","cusip":"482738101","symbol":"KVHI","quantity":4369,"description":"KVH INDUSTRIES INC","price":7.89,"valueUsd":34471.41},{"settlementDate":"2026-09-03","cusip":"482738101","symbol":"KVHI","quantity":197,"description":"KVH INDUSTRIES INC","price":7.23,"valueUsd":1424.31}],"updatedAt":"2026-10-13T13:11:01.565Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}