{"data":[{"settlementDate":"2026-04-13","cusip":"49177J102","symbol":"KVUE","quantity":2,"description":"KENVUE INC COM","price":17.35,"valueUsd":34.7},{"settlementDate":"2026-04-15","cusip":"49177J102","symbol":"KVUE","quantity":15,"description":"KENVUE INC COM","price":17.38,"valueUsd":260.7},{"settlementDate":"2026-04-22","cusip":"49177J102","symbol":"KVUE","quantity":81,"description":"KENVUE INC COM","price":17.3,"valueUsd":1401.3},{"settlementDate":"2026-04-27","cusip":"49177J102","symbol":"KVUE","quantity":26500,"description":"KENVUE INC COM","price":17.49,"valueUsd":463485},{"settlementDate":"2026-05-04","cusip":"49177J102","symbol":"KVUE","quantity":426,"description":"KENVUE INC COM","price":17.43,"valueUsd":7425.18},{"settlementDate":"2026-05-13","cusip":"49177J102","symbol":"KVUE","quantity":100,"description":"KENVUE INC COM","price":17.47,"valueUsd":1747},{"settlementDate":"2026-05-18","cusip":"49177J102","symbol":"KVUE","quantity":913631,"description":"KENVUE INC COM","price":17.11,"valueUsd":15632226.41},{"settlementDate":"2026-05-19","cusip":"49177J102","symbol":"KVUE","quantity":889212,"description":"KENVUE INC COM","price":17.18,"valueUsd":15276662.16},{"settlementDate":"2026-05-20","cusip":"49177J102","symbol":"KVUE","quantity":178462,"description":"KENVUE INC COM","price":17.15,"valueUsd":3060623.3},{"settlementDate":"2026-05-21","cusip":"49177J102","symbol":"KVUE","quantity":93288,"description":"KENVUE INC COM","price":17.32,"valueUsd":1615748.16},{"settlementDate":"2026-05-22","cusip":"49177J102","symbol":"KVUE","quantity":191426,"description":"KENVUE INC COM","price":17.46,"valueUsd":3342297.96},{"settlementDate":"2026-05-26","cusip":"49177J102","symbol":"KVUE","quantity":36010,"description":"KENVUE INC COM","price":17.53,"valueUsd":631255.3},{"settlementDate":"2026-05-27","cusip":"49177J102","symbol":"KVUE","quantity":83928,"description":"KENVUE INC COM","price":17.49,"valueUsd":1467900.72},{"settlementDate":"2026-05-28","cusip":"49177J102","symbol":"KVUE","quantity":214526,"description":"KENVUE INC COM","price":17.69,"valueUsd":3794964.94},{"settlementDate":"2026-05-29","cusip":"49177J102","symbol":"KVUE","quantity":349844,"description":"KENVUE INC COM","price":17.64,"valueUsd":6171248.16},{"settlementDate":"2026-06-01","cusip":"49177J102","symbol":"KVUE","quantity":688563,"description":"KENVUE INC COM","price":17.28,"valueUsd":11898368.64},{"settlementDate":"2026-06-02","cusip":"49177J102","symbol":"KVUE","quantity":444652,"description":"KENVUE INC COM","price":17.35,"valueUsd":7714712.2},{"settlementDate":"2026-06-04","cusip":"49177J102","symbol":"KVUE","quantity":145570,"description":"KENVUE INC COM","price":16.83,"valueUsd":2449943.1},{"settlementDate":"2026-06-08","cusip":"49177J102","symbol":"KVUE","quantity":160891,"description":"KENVUE INC COM","price":17.71,"valueUsd":2849379.61},{"settlementDate":"2026-06-09","cusip":"49177J102","symbol":"KVUE","quantity":198944,"description":"KENVUE INC COM","price":17.55,"valueUsd":3491467.2},{"settlementDate":"2026-06-10","cusip":"49177J102","symbol":"KVUE","quantity":137704,"description":"KENVUE INC COM","price":17.92,"valueUsd":2467655.68},{"settlementDate":"2026-06-11","cusip":"49177J102","symbol":"KVUE","quantity":18184,"description":"KENVUE INC COM","price":18.05,"valueUsd":328221.2},{"settlementDate":"2026-06-12","cusip":"49177J102","symbol":"KVUE","quantity":14831,"description":"KENVUE INC COM","price":18.07,"valueUsd":267996.17},{"settlementDate":"2026-06-15","cusip":"49177J102","symbol":"KVUE","quantity":14661,"description":"KENVUE INC COM","price":18.14,"valueUsd":265950.54},{"settlementDate":"2026-06-16","cusip":"49177J102","symbol":"KVUE","quantity":67242,"description":"KENVUE INC COM","price":18.25,"valueUsd":1227166.5},{"settlementDate":"2026-06-17","cusip":"49177J102","symbol":"KVUE","quantity":159716,"description":"KENVUE INC COM","price":18.43,"valueUsd":2943565.88},{"settlementDate":"2026-06-18","cusip":"49177J102","symbol":"KVUE","quantity":156257,"description":"KENVUE INC COM","price":18.01,"valueUsd":2814188.57},{"settlementDate":"2026-06-22","cusip":"49177J102","symbol":"KVUE","quantity":682138,"description":"KENVUE INC COM","price":18.12,"valueUsd":12360340.56},{"settlementDate":"2026-06-23","cusip":"49177J102","symbol":"KVUE","quantity":14100,"description":"KENVUE INC COM","price":17.86,"valueUsd":251826},{"settlementDate":"2026-06-24","cusip":"49177J102","symbol":"KVUE","quantity":11056,"description":"KENVUE INC COM","price":18.41,"valueUsd":203540.96},{"settlementDate":"2026-06-30","cusip":"49177J102","symbol":"KVUE","quantity":82251,"description":"KENVUE INC COM","price":19.07,"valueUsd":1568526.57},{"settlementDate":"2026-07-02","cusip":"49177J102","symbol":"KVUE","quantity":3288,"description":"KENVUE INC COM","price":19.33,"valueUsd":63557.04},{"settlementDate":"2026-07-06","cusip":"49177J102","symbol":"KVUE","quantity":59059,"description":"KENVUE INC COM","price":19.83,"valueUsd":1171139.97},{"settlementDate":"2026-07-07","cusip":"49177J102","symbol":"KVUE","quantity":34604,"description":"KENVUE INC COM","price":19.56,"valueUsd":676854.24},{"settlementDate":"2026-07-10","cusip":"49177J102","symbol":"KVUE","quantity":42168,"description":"KENVUE INC COM","price":19.18,"valueUsd":808782.24},{"settlementDate":"2026-07-16","cusip":"49177J102","symbol":"KVUE","quantity":1,"description":"KENVUE INC COM","price":18.7,"valueUsd":18.7},{"settlementDate":"2026-07-20","cusip":"49177J102","symbol":"KVUE","quantity":195609,"description":"KENVUE INC COM","price":18.98,"valueUsd":3712658.82},{"settlementDate":"2026-07-30","cusip":"49177J102","symbol":"KVUE","quantity":43042,"description":"KENVUE INC COM","price":19.79,"valueUsd":851801.18},{"settlementDate":"2026-08-03","cusip":"49177J102","symbol":"KVUE","quantity":2367,"description":"KENVUE INC COM","price":19.24,"valueUsd":45541.08},{"settlementDate":"2026-08-04","cusip":"49177J102","symbol":"KVUE","quantity":1667,"description":"KENVUE INC COM","price":19.01,"valueUsd":31689.67},{"settlementDate":"2026-08-05","cusip":"49177J102","symbol":"KVUE","quantity":55,"description":"KENVUE INC COM","price":19.55,"valueUsd":1075.25},{"settlementDate":"2026-08-21","cusip":"49177J102","symbol":"KVUE","quantity":224,"description":"KENVUE INC COM","price":18.93,"valueUsd":4240.32},{"settlementDate":"2026-08-24","cusip":"49177J102","symbol":"KVUE","quantity":10570,"description":"KENVUE INC COM","price":19.06,"valueUsd":201464.2},{"settlementDate":"2026-09-04","cusip":"49177J102","symbol":"KVUE","quantity":20652,"description":"KENVUE INC COM","price":18.95,"valueUsd":391355.4},{"settlementDate":"2026-09-09","cusip":"49177J102","symbol":"KVUE","quantity":69845,"description":"KENVUE INC COM","price":18.39,"valueUsd":1284449.55}],"updatedAt":"2026-10-13T09:49:25.166Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}