{"data":[{"settlementDate":"2026-05-12","cusip":"49845K101","symbol":"KVYO","quantity":56500,"description":"KLAVIYO INC COM SER A(DE)","price":15.52,"valueUsd":876880,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-05-13","cusip":"49845K101","symbol":"KVYO","quantity":115390,"description":"KLAVIYO INC COM SER A(DE)","price":14.45,"valueUsd":1667385.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-05-28","cusip":"49845K101","symbol":"KVYO","quantity":132,"description":"KLAVIYO INC COM SER A(DE)","price":14.21,"valueUsd":1875.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-15","cusip":"49845K101","symbol":"KVYO","quantity":2950,"description":"KLAVIYO INC COM SER A(DE)","price":14.21,"valueUsd":41919.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-18","cusip":"49845K101","symbol":"KVYO","quantity":6,"description":"KLAVIYO INC COM SER A(DE)","price":13.46,"valueUsd":80.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-25","cusip":"49845K101","symbol":"KVYO","quantity":25922,"description":"KLAVIYO INC COM SER A(DE)","price":14.06,"valueUsd":364463.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-26","cusip":"49845K101","symbol":"KVYO","quantity":43,"description":"KLAVIYO INC COM SER A(DE)","price":14.03,"valueUsd":603.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-29","cusip":"49845K101","symbol":"KVYO","quantity":395584,"description":"KLAVIYO INC COM SER A(DE)","price":14.9,"valueUsd":5894201.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-06-30","cusip":"49845K101","symbol":"KVYO","quantity":1,"description":"KLAVIYO INC COM SER A(DE)","price":14.93,"valueUsd":14.93,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-02","cusip":"49845K101","symbol":"KVYO","quantity":83167,"description":"KLAVIYO INC COM SER A(DE)","price":16.36,"valueUsd":1360612.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-06","cusip":"49845K101","symbol":"KVYO","quantity":42607,"description":"KLAVIYO INC COM SER A(DE)","price":16.9,"valueUsd":720058.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-10","cusip":"49845K101","symbol":"KVYO","quantity":400,"description":"KLAVIYO INC COM SER A(DE)","price":17.16,"valueUsd":6864,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-16","cusip":"49845K101","symbol":"KVYO","quantity":67145,"description":"KLAVIYO INC COM SER A(DE)","price":17.63,"valueUsd":1183766.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-17","cusip":"49845K101","symbol":"KVYO","quantity":31,"description":"KLAVIYO INC COM SER A(DE)","price":17.82,"valueUsd":552.42,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-07-20","cusip":"49845K101","symbol":"KVYO","quantity":269372,"description":"KLAVIYO INC COM SER A(DE)","price":17.67,"valueUsd":4759803.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-03","cusip":"49845K101","symbol":"KVYO","quantity":177216,"description":"KLAVIYO INC COM SER A(DE)","price":17.84,"valueUsd":3161533.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-04","cusip":"49845K101","symbol":"KVYO","quantity":83098,"description":"KLAVIYO INC COM SER A(DE)","price":18.1,"valueUsd":1504073.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-06","cusip":"49845K101","symbol":"KVYO","quantity":54229,"description":"KLAVIYO INC COM SER A(DE)","price":19.3,"valueUsd":1046619.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-12","cusip":"49845K101","symbol":"KVYO","quantity":90601,"description":"KLAVIYO INC COM SER A(DE)","price":18.36,"valueUsd":1663434.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-13","cusip":"49845K101","symbol":"KVYO","quantity":19098,"description":"KLAVIYO INC COM SER A(DE)","price":17.25,"valueUsd":329440.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-14","cusip":"49845K101","symbol":"KVYO","quantity":4437,"description":"KLAVIYO INC COM SER A(DE)","price":19.22,"valueUsd":85279.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-21","cusip":"49845K101","symbol":"KVYO","quantity":24,"description":"KLAVIYO INC COM SER A(DE)","price":18.11,"valueUsd":434.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-24","cusip":"49845K101","symbol":"KVYO","quantity":668,"description":"KLAVIYO INC COM SER A(DE)","price":18.33,"valueUsd":12244.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-26","cusip":"49845K101","symbol":"KVYO","quantity":993,"description":"KLAVIYO INC COM SER A(DE)","price":17.6,"valueUsd":17476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-08-27","cusip":"49845K101","symbol":"KVYO","quantity":238,"description":"KLAVIYO INC COM SER A(DE)","price":17.79,"valueUsd":4234.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-02","cusip":"49845K101","symbol":"KVYO","quantity":1797,"description":"KLAVIYO INC COM SER A(DE)","price":20.64,"valueUsd":37090.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-03","cusip":"49845K101","symbol":"KVYO","quantity":3120,"description":"KLAVIYO INC COM SER A(DE)","price":19.31,"valueUsd":60247.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-04","cusip":"49845K101","symbol":"KVYO","quantity":1816,"description":"KLAVIYO INC COM SER A(DE)","price":19.76,"valueUsd":35884.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-09","cusip":"49845K101","symbol":"KVYO","quantity":13656,"description":"KLAVIYO INC COM SER A(DE)","price":17.89,"valueUsd":244305.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-10","cusip":"49845K101","symbol":"KVYO","quantity":13656,"description":"KLAVIYO INC COM SER A(DE)","price":16.27,"valueUsd":222183.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-11","cusip":"49845K101","symbol":"KVYO","quantity":13523,"description":"KLAVIYO INC COM SER A(DE)","price":16.13,"valueUsd":218125.99,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-14","cusip":"49845K101","symbol":"KVYO","quantity":13523,"description":"KLAVIYO INC COM SER A(DE)","price":16.36,"valueUsd":221236.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-15","cusip":"49845K101","symbol":"KVYO","quantity":1766,"description":"KLAVIYO INC COM SER A(DE)","price":17.4,"valueUsd":30728.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-16","cusip":"49845K101","symbol":"KVYO","quantity":13617,"description":"KLAVIYO INC COM SER A(DE)","price":16.98,"valueUsd":231216.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-17","cusip":"49845K101","symbol":"KVYO","quantity":13795,"description":"KLAVIYO INC COM SER A(DE)","price":16.23,"valueUsd":223892.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-18","cusip":"49845K101","symbol":"KVYO","quantity":884,"description":"KLAVIYO INC COM SER A(DE)","price":15.87,"valueUsd":14029.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-09-24","cusip":"49845K101","symbol":"KVYO","quantity":38175,"description":"KLAVIYO INC COM SER A(DE)","price":16.78,"valueUsd":640576.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"},{"settlementDate":"2026-10-06","cusip":"49845K101","symbol":"KVYO","quantity":149,"description":"KLAVIYO INC COM SER A(DE)","price":16.7,"valueUsd":2488.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kvyo"}],"updatedAt":"2026-11-04T06:51:57.779Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kvyo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}