{"data":[{"settlementDate":"2026-05-05","cusip":"540424108","symbol":"L","quantity":8,"description":"LOEWS CORP","price":105.15,"valueUsd":841.2,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-05-13","cusip":"540424108","symbol":"L","quantity":1033,"description":"LOEWS CORP","price":104.39,"valueUsd":107834.87,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-05-26","cusip":"540424108","symbol":"L","quantity":268,"description":"LOEWS CORP","price":108.87,"valueUsd":29177.16,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-05-28","cusip":"540424108","symbol":"L","quantity":15553,"description":"LOEWS CORP","price":106.98,"valueUsd":1663859.94,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-06-02","cusip":"540424108","symbol":"L","quantity":8308,"description":"LOEWS CORP","price":103.83,"valueUsd":862619.64,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-06-08","cusip":"540424108","symbol":"L","quantity":505,"description":"LOEWS CORP","price":107.57,"valueUsd":54322.85,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-06-12","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":107.37,"valueUsd":214.74,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-06-15","cusip":"540424108","symbol":"L","quantity":4588,"description":"LOEWS CORP","price":108.12,"valueUsd":496054.56,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-06-16","cusip":"540424108","symbol":"L","quantity":9,"description":"LOEWS CORP","price":108.28,"valueUsd":974.52,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-01","cusip":"540424108","symbol":"L","quantity":85,"description":"LOEWS CORP","price":113.21,"valueUsd":9622.85,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-06","cusip":"540424108","symbol":"L","quantity":6,"description":"LOEWS CORP","price":116.52,"valueUsd":699.12,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-07","cusip":"540424108","symbol":"L","quantity":456,"description":"LOEWS CORP","price":116.3,"valueUsd":53032.8,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-10","cusip":"540424108","symbol":"L","quantity":37,"description":"LOEWS CORP","price":115.15,"valueUsd":4260.55,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-22","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":114.59,"valueUsd":11459,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-23","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":114.7,"valueUsd":11470,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-07-24","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":115.63,"valueUsd":11563,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-04","cusip":"540424108","symbol":"L","quantity":12,"description":"LOEWS CORP","price":116.25,"valueUsd":1395,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-05","cusip":"540424108","symbol":"L","quantity":4292,"description":"LOEWS CORP","price":115.98,"valueUsd":497786.16,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-06","cusip":"540424108","symbol":"L","quantity":11,"description":"LOEWS CORP","price":115.74,"valueUsd":1273.14,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-07","cusip":"540424108","symbol":"L","quantity":16,"description":"LOEWS CORP","price":115.98,"valueUsd":1855.68,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-12","cusip":"540424108","symbol":"L","quantity":79,"description":"LOEWS CORP","price":113.15,"valueUsd":8938.85,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-18","cusip":"540424108","symbol":"L","quantity":11,"description":"LOEWS CORP","price":112.38,"valueUsd":1236.18,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-08-20","cusip":"540424108","symbol":"L","quantity":22,"description":"LOEWS CORP","price":111.19,"valueUsd":2446.18,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-09-21","cusip":"540424108","symbol":"L","quantity":3,"description":"LOEWS CORP","price":107.77,"valueUsd":323.31,"canonicalUrl":"https://xoomar.com/markets/stocks/l"},{"settlementDate":"2026-09-25","cusip":"540424108","symbol":"L","quantity":1666,"description":"LOEWS CORP","price":105.07,"valueUsd":175046.62,"canonicalUrl":"https://xoomar.com/markets/stocks/l"}],"updatedAt":"2026-11-03T18:54:42.386Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/l","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}