{"data":[{"settlementDate":"2021-07-12","cusip":"540424108","symbol":"L","quantity":80,"description":"LOEWS CORP","price":54.71,"valueUsd":4376.8},{"settlementDate":"2021-07-15","cusip":"540424108","symbol":"L","quantity":124,"description":"LOEWS CORP","price":54.4,"valueUsd":6745.6},{"settlementDate":"2021-07-22","cusip":"540424108","symbol":"L","quantity":1550,"description":"LOEWS CORP","price":54.11,"valueUsd":83870.5},{"settlementDate":"2021-07-26","cusip":"540424108","symbol":"L","quantity":123,"description":"LOEWS CORP","price":53.57,"valueUsd":6589.11},{"settlementDate":"2021-07-27","cusip":"540424108","symbol":"L","quantity":112,"description":"LOEWS CORP","price":53.97,"valueUsd":6044.64},{"settlementDate":"2021-07-29","cusip":"540424108","symbol":"L","quantity":111,"description":"LOEWS CORP","price":53.25,"valueUsd":5910.75},{"settlementDate":"2021-08-05","cusip":"540424108","symbol":"L","quantity":547,"description":"LOEWS CORP","price":53.01,"valueUsd":28996.47},{"settlementDate":"2021-08-06","cusip":"540424108","symbol":"L","quantity":78,"description":"LOEWS CORP","price":54.02,"valueUsd":4213.56},{"settlementDate":"2021-08-09","cusip":"540424108","symbol":"L","quantity":476,"description":"LOEWS CORP","price":54.93,"valueUsd":26146.68},{"settlementDate":"2021-08-10","cusip":"540424108","symbol":"L","quantity":48,"description":"LOEWS CORP","price":55.1,"valueUsd":2644.8},{"settlementDate":"2021-08-11","cusip":"540424108","symbol":"L","quantity":491,"description":"LOEWS CORP","price":55.59,"valueUsd":27294.69},{"settlementDate":"2021-08-12","cusip":"540424108","symbol":"L","quantity":368,"description":"LOEWS CORP","price":56.18,"valueUsd":20674.24},{"settlementDate":"2021-08-13","cusip":"540424108","symbol":"L","quantity":128,"description":"LOEWS CORP","price":56.15,"valueUsd":7187.2},{"settlementDate":"2021-08-16","cusip":"540424108","symbol":"L","quantity":523,"description":"LOEWS CORP","price":55.64,"valueUsd":29099.72},{"settlementDate":"2021-08-18","cusip":"540424108","symbol":"L","quantity":40,"description":"LOEWS CORP","price":55.38,"valueUsd":2215.2},{"settlementDate":"2021-08-19","cusip":"540424108","symbol":"L","quantity":200,"description":"LOEWS CORP","price":54.7,"valueUsd":10940},{"settlementDate":"2021-08-24","cusip":"540424108","symbol":"L","quantity":108,"description":"LOEWS CORP","price":55.47,"valueUsd":5990.76},{"settlementDate":"2021-08-26","cusip":"540424108","symbol":"L","quantity":114,"description":"LOEWS CORP","price":56.26,"valueUsd":6413.64},{"settlementDate":"2021-08-27","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":55.6,"valueUsd":556},{"settlementDate":"2021-08-31","cusip":"540424108","symbol":"L","quantity":24,"description":"LOEWS CORP","price":55.83,"valueUsd":1339.92},{"settlementDate":"2021-09-09","cusip":"540424108","symbol":"L","quantity":1076,"description":"LOEWS CORP","price":55.23,"valueUsd":59427.48},{"settlementDate":"2021-09-13","cusip":"540424108","symbol":"L","quantity":2629,"description":"LOEWS CORP","price":53.49,"valueUsd":140625.21},{"settlementDate":"2021-09-20","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":53.08,"valueUsd":53.08},{"settlementDate":"2021-09-21","cusip":"540424108","symbol":"L","quantity":14,"description":"LOEWS CORP","price":52.26,"valueUsd":731.64},{"settlementDate":"2021-09-22","cusip":"540424108","symbol":"L","quantity":14,"description":"LOEWS CORP","price":51.7,"valueUsd":723.8},{"settlementDate":"2021-10-01","cusip":"540424108","symbol":"L","quantity":92,"description":"LOEWS CORP","price":53.93,"valueUsd":4961.56},{"settlementDate":"2021-10-06","cusip":"540424108","symbol":"L","quantity":6,"description":"LOEWS CORP","price":56.28,"valueUsd":337.68},{"settlementDate":"2021-10-07","cusip":"540424108","symbol":"L","quantity":4,"description":"LOEWS CORP","price":56.58,"valueUsd":226.32},{"settlementDate":"2021-10-08","cusip":"540424108","symbol":"L","quantity":71,"description":"LOEWS CORP","price":56.93,"valueUsd":4042.03},{"settlementDate":"2021-10-18","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":57.62,"valueUsd":115.24},{"settlementDate":"2021-10-19","cusip":"540424108","symbol":"L","quantity":44,"description":"LOEWS CORP","price":57.07,"valueUsd":2511.08},{"settlementDate":"2021-10-22","cusip":"540424108","symbol":"L","quantity":1124,"description":"LOEWS CORP","price":57.5,"valueUsd":64630},{"settlementDate":"2021-10-25","cusip":"540424108","symbol":"L","quantity":39,"description":"LOEWS CORP","price":57.56,"valueUsd":2244.84},{"settlementDate":"2021-10-26","cusip":"540424108","symbol":"L","quantity":39,"description":"LOEWS CORP","price":57.66,"valueUsd":2248.74},{"settlementDate":"2021-10-28","cusip":"540424108","symbol":"L","quantity":44,"description":"LOEWS CORP","price":55.59,"valueUsd":2445.96},{"settlementDate":"2021-10-29","cusip":"540424108","symbol":"L","quantity":44,"description":"LOEWS CORP","price":56.41,"valueUsd":2482.04},{"settlementDate":"2021-11-01","cusip":"540424108","symbol":"L","quantity":204,"description":"LOEWS CORP","price":56.07,"valueUsd":11438.28},{"settlementDate":"2021-11-04","cusip":"540424108","symbol":"L","quantity":449,"description":"LOEWS CORP","price":57.39,"valueUsd":25768.11},{"settlementDate":"2021-11-05","cusip":"540424108","symbol":"L","quantity":45,"description":"LOEWS CORP","price":56.66,"valueUsd":2549.7},{"settlementDate":"2021-11-08","cusip":"540424108","symbol":"L","quantity":328,"description":"LOEWS CORP","price":57.22,"valueUsd":18768.16},{"settlementDate":"2021-11-12","cusip":"540424108","symbol":"L","quantity":8933,"description":"LOEWS CORP","price":57.56,"valueUsd":514183.48},{"settlementDate":"2021-11-15","cusip":"540424108","symbol":"L","quantity":380,"description":"LOEWS CORP","price":57.04,"valueUsd":21675.2},{"settlementDate":"2021-11-18","cusip":"540424108","symbol":"L","quantity":591,"description":"LOEWS CORP","price":57.17,"valueUsd":33787.47},{"settlementDate":"2021-11-19","cusip":"540424108","symbol":"L","quantity":915,"description":"LOEWS CORP","price":56.69,"valueUsd":51871.35},{"settlementDate":"2021-11-22","cusip":"540424108","symbol":"L","quantity":769,"description":"LOEWS CORP","price":55.63,"valueUsd":42779.47},{"settlementDate":"2021-11-23","cusip":"540424108","symbol":"L","quantity":125,"description":"LOEWS CORP","price":56.7,"valueUsd":7087.5},{"settlementDate":"2021-11-24","cusip":"540424108","symbol":"L","quantity":1121,"description":"LOEWS CORP","price":57.4,"valueUsd":64345.4},{"settlementDate":"2021-11-26","cusip":"540424108","symbol":"L","quantity":14974,"description":"LOEWS CORP","price":56.85,"valueUsd":851271.9},{"settlementDate":"2021-12-02","cusip":"540424108","symbol":"L","quantity":41435,"description":"LOEWS CORP","price":53.43,"valueUsd":2213872.05},{"settlementDate":"2021-12-03","cusip":"540424108","symbol":"L","quantity":2024,"description":"LOEWS CORP","price":55.07,"valueUsd":111461.68},{"settlementDate":"2021-12-10","cusip":"540424108","symbol":"L","quantity":1572,"description":"LOEWS CORP","price":56.64,"valueUsd":89038.08},{"settlementDate":"2021-12-14","cusip":"540424108","symbol":"L","quantity":14,"description":"LOEWS CORP","price":56.77,"valueUsd":794.78},{"settlementDate":"2021-12-21","cusip":"540424108","symbol":"L","quantity":19947,"description":"LOEWS CORP","price":55.58,"valueUsd":1108654.26},{"settlementDate":"2021-12-22","cusip":"540424108","symbol":"L","quantity":24,"description":"LOEWS CORP","price":56.76,"valueUsd":1362.24},{"settlementDate":"2021-12-23","cusip":"540424108","symbol":"L","quantity":1710,"description":"LOEWS CORP","price":56.76,"valueUsd":97059.6},{"settlementDate":"2021-12-27","cusip":"540424108","symbol":"L","quantity":335,"description":"LOEWS CORP","price":57.02,"valueUsd":19101.7},{"settlementDate":"2021-12-29","cusip":"540424108","symbol":"L","quantity":846,"description":"LOEWS CORP","price":58.19,"valueUsd":49228.74},{"settlementDate":"2022-01-03","cusip":"540424108","symbol":"L","quantity":13,"description":"LOEWS CORP","price":57.76,"valueUsd":750.88},{"settlementDate":"2022-01-05","cusip":"540424108","symbol":"L","quantity":2842,"description":"LOEWS CORP","price":59.39,"valueUsd":168786.38},{"settlementDate":"2022-01-06","cusip":"540424108","symbol":"L","quantity":21,"description":"LOEWS CORP","price":58.78,"valueUsd":1234.38},{"settlementDate":"2022-01-11","cusip":"540424108","symbol":"L","quantity":38,"description":"LOEWS CORP","price":60.73,"valueUsd":2307.74},{"settlementDate":"2022-01-14","cusip":"540424108","symbol":"L","quantity":115,"description":"LOEWS CORP","price":61.49,"valueUsd":7071.35},{"settlementDate":"2022-01-20","cusip":"540424108","symbol":"L","quantity":155,"description":"LOEWS CORP","price":59.59,"valueUsd":9236.45},{"settlementDate":"2022-02-03","cusip":"540424108","symbol":"L","quantity":27,"description":"LOEWS CORP","price":61.39,"valueUsd":1657.53},{"settlementDate":"2022-02-04","cusip":"540424108","symbol":"L","quantity":58,"description":"LOEWS CORP","price":61.1,"valueUsd":3543.8},{"settlementDate":"2022-02-07","cusip":"540424108","symbol":"L","quantity":4,"description":"LOEWS CORP","price":61.27,"valueUsd":245.08},{"settlementDate":"2022-02-10","cusip":"540424108","symbol":"L","quantity":23,"description":"LOEWS CORP","price":61.58,"valueUsd":1416.34},{"settlementDate":"2022-02-11","cusip":"540424108","symbol":"L","quantity":81,"description":"LOEWS CORP","price":62.1,"valueUsd":5030.1},{"settlementDate":"2022-02-14","cusip":"540424108","symbol":"L","quantity":18082,"description":"LOEWS CORP","price":61.64,"valueUsd":1114574.48},{"settlementDate":"2022-02-15","cusip":"540424108","symbol":"L","quantity":70,"description":"LOEWS CORP","price":61.13,"valueUsd":4279.1},{"settlementDate":"2022-02-16","cusip":"540424108","symbol":"L","quantity":14,"description":"LOEWS CORP","price":61.45,"valueUsd":860.3},{"settlementDate":"2022-02-17","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":62.06,"valueUsd":620.6},{"settlementDate":"2022-02-23","cusip":"540424108","symbol":"L","quantity":5,"description":"LOEWS CORP","price":61.01,"valueUsd":305.05},{"settlementDate":"2022-02-28","cusip":"540424108","symbol":"L","quantity":15426,"description":"LOEWS CORP","price":61.83,"valueUsd":953789.58},{"settlementDate":"2022-03-07","cusip":"540424108","symbol":"L","quantity":33,"description":"LOEWS CORP","price":60.88,"valueUsd":2009.04},{"settlementDate":"2022-03-09","cusip":"540424108","symbol":"L","quantity":147,"description":"LOEWS CORP","price":60.06,"valueUsd":8828.82},{"settlementDate":"2022-03-11","cusip":"540424108","symbol":"L","quantity":20,"description":"LOEWS CORP","price":60.9,"valueUsd":1218},{"settlementDate":"2022-03-14","cusip":"540424108","symbol":"L","quantity":224,"description":"LOEWS CORP","price":60.88,"valueUsd":13637.12},{"settlementDate":"2022-03-18","cusip":"540424108","symbol":"L","quantity":337,"description":"LOEWS CORP","price":63.8,"valueUsd":21500.6},{"settlementDate":"2022-04-07","cusip":"540424108","symbol":"L","quantity":2650,"description":"LOEWS CORP","price":63.36,"valueUsd":167904},{"settlementDate":"2022-04-08","cusip":"540424108","symbol":"L","quantity":10913,"description":"LOEWS CORP","price":63.56,"valueUsd":693630.28},{"settlementDate":"2022-04-18","cusip":"540424108","symbol":"L","quantity":315,"description":"LOEWS CORP","price":65.15,"valueUsd":20522.25},{"settlementDate":"2022-04-19","cusip":"540424108","symbol":"L","quantity":1325,"description":"LOEWS CORP","price":65.5,"valueUsd":86787.5},{"settlementDate":"2022-04-21","cusip":"540424108","symbol":"L","quantity":21,"description":"LOEWS CORP","price":67.36,"valueUsd":1414.56},{"settlementDate":"2022-04-29","cusip":"540424108","symbol":"L","quantity":56,"description":"LOEWS CORP","price":64.58,"valueUsd":3616.48},{"settlementDate":"2022-05-03","cusip":"540424108","symbol":"L","quantity":1850,"description":"LOEWS CORP","price":61.57,"valueUsd":113904.5},{"settlementDate":"2022-05-04","cusip":"540424108","symbol":"L","quantity":5,"description":"LOEWS CORP","price":62.79,"valueUsd":313.95},{"settlementDate":"2022-05-05","cusip":"540424108","symbol":"L","quantity":5,"description":"LOEWS CORP","price":64.85,"valueUsd":324.25},{"settlementDate":"2022-05-18","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":64.8,"valueUsd":64.8},{"settlementDate":"2022-05-26","cusip":"540424108","symbol":"L","quantity":391,"description":"LOEWS CORP","price":64.2,"valueUsd":25102.2},{"settlementDate":"2022-05-31","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":65.93,"valueUsd":65.93},{"settlementDate":"2022-06-14","cusip":"540424108","symbol":"L","quantity":34,"description":"LOEWS CORP","price":58.31,"valueUsd":1982.54},{"settlementDate":"2022-06-23","cusip":"540424108","symbol":"L","quantity":50,"description":"LOEWS CORP","price":58.41,"valueUsd":2920.5},{"settlementDate":"2022-06-24","cusip":"540424108","symbol":"L","quantity":15474,"description":"LOEWS CORP","price":58.02,"valueUsd":897801.48},{"settlementDate":"2022-06-28","cusip":"540424108","symbol":"L","quantity":190,"description":"LOEWS CORP","price":59.79,"valueUsd":11360.1},{"settlementDate":"2022-07-01","cusip":"540424108","symbol":"L","quantity":6020,"description":"LOEWS CORP","price":59.26,"valueUsd":356745.2},{"settlementDate":"2022-07-05","cusip":"540424108","symbol":"L","quantity":142,"description":"LOEWS CORP","price":60.15,"valueUsd":8541.3},{"settlementDate":"2022-07-08","cusip":"540424108","symbol":"L","quantity":180,"description":"LOEWS CORP","price":58.63,"valueUsd":10553.4},{"settlementDate":"2022-07-14","cusip":"540424108","symbol":"L","quantity":3009,"description":"LOEWS CORP","price":57.28,"valueUsd":172355.52},{"settlementDate":"2022-07-22","cusip":"540424108","symbol":"L","quantity":728,"description":"LOEWS CORP","price":57.4,"valueUsd":41787.2},{"settlementDate":"2022-07-28","cusip":"540424108","symbol":"L","quantity":43,"description":"LOEWS CORP","price":58.01,"valueUsd":2494.43},{"settlementDate":"2022-07-29","cusip":"540424108","symbol":"L","quantity":60,"description":"LOEWS CORP","price":57.74,"valueUsd":3464.4},{"settlementDate":"2022-08-01","cusip":"540424108","symbol":"L","quantity":60,"description":"LOEWS CORP","price":58.25,"valueUsd":3495},{"settlementDate":"2022-08-09","cusip":"540424108","symbol":"L","quantity":4,"description":"LOEWS CORP","price":55.37,"valueUsd":221.48},{"settlementDate":"2022-08-16","cusip":"540424108","symbol":"L","quantity":3493,"description":"LOEWS CORP","price":58.48,"valueUsd":204270.64},{"settlementDate":"2022-08-17","cusip":"540424108","symbol":"L","quantity":5301,"description":"LOEWS CORP","price":58.8,"valueUsd":311698.8},{"settlementDate":"2022-08-18","cusip":"540424108","symbol":"L","quantity":3299,"description":"LOEWS CORP","price":58.47,"valueUsd":192892.53},{"settlementDate":"2022-08-19","cusip":"540424108","symbol":"L","quantity":1773,"description":"LOEWS CORP","price":58.95,"valueUsd":104518.35},{"settlementDate":"2022-08-22","cusip":"540424108","symbol":"L","quantity":2447,"description":"LOEWS CORP","price":58.24,"valueUsd":142513.28},{"settlementDate":"2022-08-23","cusip":"540424108","symbol":"L","quantity":645,"description":"LOEWS CORP","price":56.96,"valueUsd":36739.2},{"settlementDate":"2022-08-29","cusip":"540424108","symbol":"L","quantity":67,"description":"LOEWS CORP","price":56.8,"valueUsd":3805.6},{"settlementDate":"2022-08-30","cusip":"540424108","symbol":"L","quantity":245,"description":"LOEWS CORP","price":56.48,"valueUsd":13837.6},{"settlementDate":"2022-08-31","cusip":"540424108","symbol":"L","quantity":113,"description":"LOEWS CORP","price":55.74,"valueUsd":6298.62},{"settlementDate":"2022-09-01","cusip":"540424108","symbol":"L","quantity":8,"description":"LOEWS CORP","price":55.31,"valueUsd":442.48},{"settlementDate":"2022-09-02","cusip":"540424108","symbol":"L","quantity":13,"description":"LOEWS CORP","price":55.51,"valueUsd":721.63},{"settlementDate":"2022-09-06","cusip":"540424108","symbol":"L","quantity":190,"description":"LOEWS CORP","price":55.43,"valueUsd":10531.7},{"settlementDate":"2022-09-07","cusip":"540424108","symbol":"L","quantity":305,"description":"LOEWS CORP","price":55.33,"valueUsd":16875.65},{"settlementDate":"2022-09-12","cusip":"540424108","symbol":"L","quantity":239,"description":"LOEWS CORP","price":56.86,"valueUsd":13589.54},{"settlementDate":"2022-09-13","cusip":"540424108","symbol":"L","quantity":390,"description":"LOEWS CORP","price":57.45,"valueUsd":22405.5},{"settlementDate":"2022-09-15","cusip":"540424108","symbol":"L","quantity":494,"description":"LOEWS CORP","price":55.37,"valueUsd":27352.78},{"settlementDate":"2022-09-21","cusip":"540424108","symbol":"L","quantity":950,"description":"LOEWS CORP","price":53.8,"valueUsd":51110},{"settlementDate":"2022-09-28","cusip":"540424108","symbol":"L","quantity":1582,"description":"LOEWS CORP","price":50.12,"valueUsd":79289.84},{"settlementDate":"2022-10-03","cusip":"540424108","symbol":"L","quantity":1795,"description":"LOEWS CORP","price":49.84,"valueUsd":89462.8},{"settlementDate":"2022-10-04","cusip":"540424108","symbol":"L","quantity":382,"description":"LOEWS CORP","price":51.52,"valueUsd":19680.64},{"settlementDate":"2022-10-07","cusip":"540424108","symbol":"L","quantity":17,"description":"LOEWS CORP","price":52.15,"valueUsd":886.55},{"settlementDate":"2022-10-11","cusip":"540424108","symbol":"L","quantity":6652,"description":"LOEWS CORP","price":51.43,"valueUsd":342112.36},{"settlementDate":"2022-10-12","cusip":"540424108","symbol":"L","quantity":44,"description":"LOEWS CORP","price":51.92,"valueUsd":2284.48},{"settlementDate":"2022-10-13","cusip":"540424108","symbol":"L","quantity":106,"description":"LOEWS CORP","price":51.48,"valueUsd":5456.88},{"settlementDate":"2022-10-14","cusip":"540424108","symbol":"L","quantity":46,"description":"LOEWS CORP","price":53.66,"valueUsd":2468.36},{"settlementDate":"2022-10-17","cusip":"540424108","symbol":"L","quantity":51,"description":"LOEWS CORP","price":53,"valueUsd":2703},{"settlementDate":"2022-10-19","cusip":"540424108","symbol":"L","quantity":4263,"description":"LOEWS CORP","price":54.61,"valueUsd":232802.43},{"settlementDate":"2022-10-20","cusip":"540424108","symbol":"L","quantity":180,"description":"LOEWS CORP","price":54.54,"valueUsd":9817.2},{"settlementDate":"2022-10-21","cusip":"540424108","symbol":"L","quantity":47,"description":"LOEWS CORP","price":53.64,"valueUsd":2521.08},{"settlementDate":"2022-10-24","cusip":"540424108","symbol":"L","quantity":46,"description":"LOEWS CORP","price":55.5,"valueUsd":2553},{"settlementDate":"2022-10-26","cusip":"540424108","symbol":"L","quantity":5,"description":"LOEWS CORP","price":55.76,"valueUsd":278.8},{"settlementDate":"2022-10-27","cusip":"540424108","symbol":"L","quantity":5007,"description":"LOEWS CORP","price":55.97,"valueUsd":280241.79},{"settlementDate":"2022-10-28","cusip":"540424108","symbol":"L","quantity":955,"description":"LOEWS CORP","price":56.36,"valueUsd":53823.8},{"settlementDate":"2022-11-02","cusip":"540424108","symbol":"L","quantity":1319,"description":"LOEWS CORP","price":56.49,"valueUsd":74510.31},{"settlementDate":"2022-11-03","cusip":"540424108","symbol":"L","quantity":220,"description":"LOEWS CORP","price":55.51,"valueUsd":12212.2},{"settlementDate":"2022-11-04","cusip":"540424108","symbol":"L","quantity":381,"description":"LOEWS CORP","price":55.22,"valueUsd":21038.82},{"settlementDate":"2022-11-07","cusip":"540424108","symbol":"L","quantity":353,"description":"LOEWS CORP","price":55.47,"valueUsd":19580.91},{"settlementDate":"2022-11-08","cusip":"540424108","symbol":"L","quantity":4049,"description":"LOEWS CORP","price":55.6,"valueUsd":225124.4},{"settlementDate":"2022-11-10","cusip":"540424108","symbol":"L","quantity":7,"description":"LOEWS CORP","price":54.46,"valueUsd":381.22},{"settlementDate":"2022-11-14","cusip":"540424108","symbol":"L","quantity":2833,"description":"LOEWS CORP","price":55.97,"valueUsd":158563.01},{"settlementDate":"2022-11-15","cusip":"540424108","symbol":"L","quantity":13839,"description":"LOEWS CORP","price":55.49,"valueUsd":767926.11},{"settlementDate":"2022-11-16","cusip":"540424108","symbol":"L","quantity":488,"description":"LOEWS CORP","price":55.58,"valueUsd":27123.04},{"settlementDate":"2022-11-18","cusip":"540424108","symbol":"L","quantity":6381,"description":"LOEWS CORP","price":56.03,"valueUsd":357527.43},{"settlementDate":"2022-11-23","cusip":"540424108","symbol":"L","quantity":3637,"description":"LOEWS CORP","price":57.1,"valueUsd":207672.7},{"settlementDate":"2022-12-02","cusip":"540424108","symbol":"L","quantity":1158,"description":"LOEWS CORP","price":58.04,"valueUsd":67210.32},{"settlementDate":"2022-12-07","cusip":"540424108","symbol":"L","quantity":92,"description":"LOEWS CORP","price":57.12,"valueUsd":5255.04},{"settlementDate":"2022-12-08","cusip":"540424108","symbol":"L","quantity":128,"description":"LOEWS CORP","price":56.24,"valueUsd":7198.72},{"settlementDate":"2022-12-09","cusip":"540424108","symbol":"L","quantity":317,"description":"LOEWS CORP","price":56.38,"valueUsd":17872.46},{"settlementDate":"2022-12-12","cusip":"540424108","symbol":"L","quantity":216,"description":"LOEWS CORP","price":56.48,"valueUsd":12199.68},{"settlementDate":"2022-12-13","cusip":"540424108","symbol":"L","quantity":197,"description":"LOEWS CORP","price":56.69,"valueUsd":11167.93},{"settlementDate":"2022-12-14","cusip":"540424108","symbol":"L","quantity":216,"description":"LOEWS CORP","price":56.75,"valueUsd":12258},{"settlementDate":"2022-12-20","cusip":"540424108","symbol":"L","quantity":72,"description":"LOEWS CORP","price":54.95,"valueUsd":3956.4},{"settlementDate":"2022-12-27","cusip":"540424108","symbol":"L","quantity":737,"description":"LOEWS CORP","price":57.85,"valueUsd":42635.45},{"settlementDate":"2022-12-29","cusip":"540424108","symbol":"L","quantity":44915,"description":"LOEWS CORP","price":57.88,"valueUsd":2599680.2},{"settlementDate":"2022-12-30","cusip":"540424108","symbol":"L","quantity":742,"description":"LOEWS CORP","price":58.67,"valueUsd":43533.14},{"settlementDate":"2023-01-03","cusip":"540424108","symbol":"L","quantity":1227,"description":"LOEWS CORP","price":58.33,"valueUsd":71570.91},{"settlementDate":"2023-01-05","cusip":"540424108","symbol":"L","quantity":764,"description":"LOEWS CORP","price":59.27,"valueUsd":45282.28},{"settlementDate":"2023-01-06","cusip":"540424108","symbol":"L","quantity":178,"description":"LOEWS CORP","price":59.21,"valueUsd":10539.38},{"settlementDate":"2023-01-09","cusip":"540424108","symbol":"L","quantity":1630,"description":"LOEWS CORP","price":60.47,"valueUsd":98566.1},{"settlementDate":"2023-01-19","cusip":"540424108","symbol":"L","quantity":168,"description":"LOEWS CORP","price":58.47,"valueUsd":9822.96},{"settlementDate":"2023-01-20","cusip":"540424108","symbol":"L","quantity":145,"description":"LOEWS CORP","price":58.07,"valueUsd":8420.15},{"settlementDate":"2023-01-25","cusip":"540424108","symbol":"L","quantity":48,"description":"LOEWS CORP","price":60.23,"valueUsd":2891.04},{"settlementDate":"2023-01-30","cusip":"540424108","symbol":"L","quantity":2873,"description":"LOEWS CORP","price":60.99,"valueUsd":175224.27},{"settlementDate":"2023-02-01","cusip":"540424108","symbol":"L","quantity":104,"description":"LOEWS CORP","price":61.48,"valueUsd":6393.92},{"settlementDate":"2023-02-02","cusip":"540424108","symbol":"L","quantity":46,"description":"LOEWS CORP","price":60.54,"valueUsd":2784.84},{"settlementDate":"2023-02-06","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":60.1,"valueUsd":60.1},{"settlementDate":"2023-02-07","cusip":"540424108","symbol":"L","quantity":2002,"description":"LOEWS CORP","price":61.44,"valueUsd":123002.88},{"settlementDate":"2023-02-08","cusip":"540424108","symbol":"L","quantity":59,"description":"LOEWS CORP","price":62.75,"valueUsd":3702.25},{"settlementDate":"2023-02-10","cusip":"540424108","symbol":"L","quantity":624,"description":"LOEWS CORP","price":61.75,"valueUsd":38532},{"settlementDate":"2023-02-13","cusip":"540424108","symbol":"L","quantity":668,"description":"LOEWS CORP","price":62.17,"valueUsd":41529.56},{"settlementDate":"2023-02-16","cusip":"540424108","symbol":"L","quantity":1057,"description":"LOEWS CORP","price":62.15,"valueUsd":65692.55},{"settlementDate":"2023-02-24","cusip":"540424108","symbol":"L","quantity":199,"description":"LOEWS CORP","price":60.7,"valueUsd":12079.3},{"settlementDate":"2023-02-27","cusip":"540424108","symbol":"L","quantity":117,"description":"LOEWS CORP","price":61.08,"valueUsd":7146.36},{"settlementDate":"2023-02-28","cusip":"540424108","symbol":"L","quantity":693,"description":"LOEWS CORP","price":60.9,"valueUsd":42203.7},{"settlementDate":"2023-03-01","cusip":"540424108","symbol":"L","quantity":57,"description":"LOEWS CORP","price":61.09,"valueUsd":3482.13},{"settlementDate":"2023-03-02","cusip":"540424108","symbol":"L","quantity":443,"description":"LOEWS CORP","price":61.25,"valueUsd":27133.75},{"settlementDate":"2023-03-06","cusip":"540424108","symbol":"L","quantity":73,"description":"LOEWS CORP","price":61.76,"valueUsd":4508.48},{"settlementDate":"2023-03-07","cusip":"540424108","symbol":"L","quantity":255,"description":"LOEWS CORP","price":61.33,"valueUsd":15639.15},{"settlementDate":"2023-03-08","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":59.73,"valueUsd":5973},{"settlementDate":"2023-03-14","cusip":"540424108","symbol":"L","quantity":285,"description":"LOEWS CORP","price":55.54,"valueUsd":15828.9},{"settlementDate":"2023-03-15","cusip":"540424108","symbol":"L","quantity":1465,"description":"LOEWS CORP","price":56.28,"valueUsd":82450.2},{"settlementDate":"2023-03-16","cusip":"540424108","symbol":"L","quantity":620,"description":"LOEWS CORP","price":54.31,"valueUsd":33672.2},{"settlementDate":"2023-03-17","cusip":"540424108","symbol":"L","quantity":110,"description":"LOEWS CORP","price":55.87,"valueUsd":6145.7},{"settlementDate":"2023-03-22","cusip":"540424108","symbol":"L","quantity":584,"description":"LOEWS CORP","price":56.02,"valueUsd":32715.68},{"settlementDate":"2023-03-23","cusip":"540424108","symbol":"L","quantity":655,"description":"LOEWS CORP","price":54.44,"valueUsd":35658.2},{"settlementDate":"2023-03-24","cusip":"540424108","symbol":"L","quantity":81,"description":"LOEWS CORP","price":53.78,"valueUsd":4356.18},{"settlementDate":"2023-03-27","cusip":"540424108","symbol":"L","quantity":30,"description":"LOEWS CORP","price":54.56,"valueUsd":1636.8},{"settlementDate":"2023-03-29","cusip":"540424108","symbol":"L","quantity":2231,"description":"LOEWS CORP","price":55.88,"valueUsd":124668.28},{"settlementDate":"2023-03-30","cusip":"540424108","symbol":"L","quantity":96,"description":"LOEWS CORP","price":56.9,"valueUsd":5462.4},{"settlementDate":"2023-03-31","cusip":"540424108","symbol":"L","quantity":3388,"description":"LOEWS CORP","price":57.3,"valueUsd":194132.4},{"settlementDate":"2023-04-03","cusip":"540424108","symbol":"L","quantity":79,"description":"LOEWS CORP","price":58.02,"valueUsd":4583.58},{"settlementDate":"2023-04-05","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":56.21,"valueUsd":56.21},{"settlementDate":"2023-04-06","cusip":"540424108","symbol":"L","quantity":22,"description":"LOEWS CORP","price":56.22,"valueUsd":1236.84},{"settlementDate":"2023-04-11","cusip":"540424108","symbol":"L","quantity":13748,"description":"LOEWS CORP","price":56.45,"valueUsd":776074.6},{"settlementDate":"2023-04-12","cusip":"540424108","symbol":"L","quantity":13759,"description":"LOEWS CORP","price":56.88,"valueUsd":782611.92},{"settlementDate":"2023-04-13","cusip":"540424108","symbol":"L","quantity":13600,"description":"LOEWS CORP","price":56.59,"valueUsd":769624},{"settlementDate":"2023-04-17","cusip":"540424108","symbol":"L","quantity":291,"description":"LOEWS CORP","price":56.24,"valueUsd":16365.84},{"settlementDate":"2023-04-20","cusip":"540424108","symbol":"L","quantity":118,"description":"LOEWS CORP","price":57.49,"valueUsd":6783.82},{"settlementDate":"2023-04-24","cusip":"540424108","symbol":"L","quantity":832,"description":"LOEWS CORP","price":56.44,"valueUsd":46958.08},{"settlementDate":"2023-04-25","cusip":"540424108","symbol":"L","quantity":489,"description":"LOEWS CORP","price":56.63,"valueUsd":27692.07},{"settlementDate":"2023-04-27","cusip":"540424108","symbol":"L","quantity":771,"description":"LOEWS CORP","price":55.7,"valueUsd":42944.7},{"settlementDate":"2023-04-28","cusip":"540424108","symbol":"L","quantity":1383,"description":"LOEWS CORP","price":56.86,"valueUsd":78637.38},{"settlementDate":"2023-05-01","cusip":"540424108","symbol":"L","quantity":1041,"description":"LOEWS CORP","price":57.57,"valueUsd":59930.37},{"settlementDate":"2023-05-03","cusip":"540424108","symbol":"L","quantity":266,"description":"LOEWS CORP","price":59.02,"valueUsd":15699.32},{"settlementDate":"2023-05-04","cusip":"540424108","symbol":"L","quantity":151,"description":"LOEWS CORP","price":58.42,"valueUsd":8821.42},{"settlementDate":"2023-05-08","cusip":"540424108","symbol":"L","quantity":1390,"description":"LOEWS CORP","price":58.62,"valueUsd":81481.8},{"settlementDate":"2023-05-17","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":57.83,"valueUsd":115.66},{"settlementDate":"2023-05-19","cusip":"540424108","symbol":"L","quantity":1347,"description":"LOEWS CORP","price":58.87,"valueUsd":79297.89},{"settlementDate":"2023-05-22","cusip":"540424108","symbol":"L","quantity":435,"description":"LOEWS CORP","price":58.8,"valueUsd":25578},{"settlementDate":"2023-05-23","cusip":"540424108","symbol":"L","quantity":525,"description":"LOEWS CORP","price":58.68,"valueUsd":30807},{"settlementDate":"2023-05-25","cusip":"540424108","symbol":"L","quantity":421,"description":"LOEWS CORP","price":57.17,"valueUsd":24068.57},{"settlementDate":"2023-05-26","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":56.98,"valueUsd":569.8},{"settlementDate":"2023-05-31","cusip":"540424108","symbol":"L","quantity":598,"description":"LOEWS CORP","price":57.4,"valueUsd":34325.2},{"settlementDate":"2023-06-05","cusip":"540424108","symbol":"L","quantity":709,"description":"LOEWS CORP","price":58.02,"valueUsd":41136.18},{"settlementDate":"2023-06-07","cusip":"540424108","symbol":"L","quantity":17,"description":"LOEWS CORP","price":58.63,"valueUsd":996.71},{"settlementDate":"2023-06-15","cusip":"540424108","symbol":"L","quantity":113,"description":"LOEWS CORP","price":58.12,"valueUsd":6567.56},{"settlementDate":"2023-06-16","cusip":"540424108","symbol":"L","quantity":64,"description":"LOEWS CORP","price":58.84,"valueUsd":3765.76},{"settlementDate":"2023-06-20","cusip":"540424108","symbol":"L","quantity":5649,"description":"LOEWS CORP","price":58.57,"valueUsd":330861.93},{"settlementDate":"2023-06-22","cusip":"540424108","symbol":"L","quantity":228,"description":"LOEWS CORP","price":58.23,"valueUsd":13276.44},{"settlementDate":"2023-06-26","cusip":"540424108","symbol":"L","quantity":923,"description":"LOEWS CORP","price":57.9,"valueUsd":53441.7},{"settlementDate":"2023-06-29","cusip":"540424108","symbol":"L","quantity":332,"description":"LOEWS CORP","price":58.22,"valueUsd":19329.04},{"settlementDate":"2023-07-03","cusip":"540424108","symbol":"L","quantity":597,"description":"LOEWS CORP","price":59.38,"valueUsd":35449.86},{"settlementDate":"2023-07-07","cusip":"540424108","symbol":"L","quantity":322,"description":"LOEWS CORP","price":59.96,"valueUsd":19307.12},{"settlementDate":"2023-07-10","cusip":"540424108","symbol":"L","quantity":308,"description":"LOEWS CORP","price":60.45,"valueUsd":18618.6},{"settlementDate":"2023-07-12","cusip":"540424108","symbol":"L","quantity":213,"description":"LOEWS CORP","price":60.54,"valueUsd":12895.02},{"settlementDate":"2023-07-18","cusip":"540424108","symbol":"L","quantity":105,"description":"LOEWS CORP","price":60.11,"valueUsd":6311.55},{"settlementDate":"2023-07-19","cusip":"540424108","symbol":"L","quantity":609,"description":"LOEWS CORP","price":60.34,"valueUsd":36747.06},{"settlementDate":"2023-07-20","cusip":"540424108","symbol":"L","quantity":201,"description":"LOEWS CORP","price":60.64,"valueUsd":12188.64},{"settlementDate":"2023-07-24","cusip":"540424108","symbol":"L","quantity":102,"description":"LOEWS CORP","price":61.5,"valueUsd":6273},{"settlementDate":"2023-07-25","cusip":"540424108","symbol":"L","quantity":1200,"description":"LOEWS CORP","price":61.48,"valueUsd":73776},{"settlementDate":"2023-07-28","cusip":"540424108","symbol":"L","quantity":236,"description":"LOEWS CORP","price":62.04,"valueUsd":14641.44},{"settlementDate":"2023-07-31","cusip":"540424108","symbol":"L","quantity":30,"description":"LOEWS CORP","price":62.19,"valueUsd":1865.7},{"settlementDate":"2023-08-09","cusip":"540424108","symbol":"L","quantity":272,"description":"LOEWS CORP","price":63.61,"valueUsd":17301.92},{"settlementDate":"2023-08-10","cusip":"540424108","symbol":"L","quantity":38,"description":"LOEWS CORP","price":63.17,"valueUsd":2400.46},{"settlementDate":"2023-08-11","cusip":"540424108","symbol":"L","quantity":21,"description":"LOEWS CORP","price":62.94,"valueUsd":1321.74},{"settlementDate":"2023-08-16","cusip":"540424108","symbol":"L","quantity":2642,"description":"LOEWS CORP","price":62.35,"valueUsd":164728.7},{"settlementDate":"2023-08-22","cusip":"540424108","symbol":"L","quantity":517,"description":"LOEWS CORP","price":61.7,"valueUsd":31898.9},{"settlementDate":"2023-08-25","cusip":"540424108","symbol":"L","quantity":2992,"description":"LOEWS CORP","price":62.09,"valueUsd":185773.28},{"settlementDate":"2023-09-05","cusip":"540424108","symbol":"L","quantity":83,"description":"LOEWS CORP","price":62.3,"valueUsd":5170.9},{"settlementDate":"2023-09-13","cusip":"540424108","symbol":"L","quantity":76,"description":"LOEWS CORP","price":64.01,"valueUsd":4864.76},{"settlementDate":"2023-09-19","cusip":"540424108","symbol":"L","quantity":17,"description":"LOEWS CORP","price":64.56,"valueUsd":1097.52},{"settlementDate":"2023-09-27","cusip":"540424108","symbol":"L","quantity":902,"description":"LOEWS CORP","price":63.92,"valueUsd":57655.84},{"settlementDate":"2023-09-29","cusip":"540424108","symbol":"L","quantity":91,"description":"LOEWS CORP","price":63.89,"valueUsd":5813.99},{"settlementDate":"2023-10-05","cusip":"540424108","symbol":"L","quantity":428,"description":"LOEWS CORP","price":62.56,"valueUsd":26775.68},{"settlementDate":"2023-10-23","cusip":"540424108","symbol":"L","quantity":29,"description":"LOEWS CORP","price":62.95,"valueUsd":1825.55},{"settlementDate":"2023-10-25","cusip":"540424108","symbol":"L","quantity":28,"description":"LOEWS CORP","price":63.29,"valueUsd":1772.12},{"settlementDate":"2023-11-08","cusip":"540424108","symbol":"L","quantity":25699,"description":"LOEWS CORP","price":65.42,"valueUsd":1681228.58},{"settlementDate":"2023-11-13","cusip":"540424108","symbol":"L","quantity":69,"description":"LOEWS CORP","price":65.89,"valueUsd":4546.41},{"settlementDate":"2023-11-15","cusip":"540424108","symbol":"L","quantity":37,"description":"LOEWS CORP","price":66.44,"valueUsd":2458.28},{"settlementDate":"2023-11-20","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":67,"valueUsd":67},{"settlementDate":"2023-12-04","cusip":"540424108","symbol":"L","quantity":279471,"description":"LOEWS CORP","price":70.01,"valueUsd":19565764.71},{"settlementDate":"2023-12-06","cusip":"540424108","symbol":"L","quantity":4328,"description":"LOEWS CORP","price":70.34,"valueUsd":304431.52},{"settlementDate":"2023-12-11","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":68.84,"valueUsd":68.84},{"settlementDate":"2023-12-14","cusip":"540424108","symbol":"L","quantity":19,"description":"LOEWS CORP","price":70.33,"valueUsd":1336.27},{"settlementDate":"2023-12-22","cusip":"540424108","symbol":"L","quantity":966,"description":"LOEWS CORP","price":68.52,"valueUsd":66190.32},{"settlementDate":"2023-12-27","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":68.99,"valueUsd":68.99},{"settlementDate":"2024-01-04","cusip":"540424108","symbol":"L","quantity":4,"description":"LOEWS CORP","price":70.27,"valueUsd":281.08},{"settlementDate":"2024-01-08","cusip":"540424108","symbol":"L","quantity":54,"description":"LOEWS CORP","price":71.19,"valueUsd":3844.26},{"settlementDate":"2024-01-18","cusip":"540424108","symbol":"L","quantity":38,"description":"LOEWS CORP","price":70.94,"valueUsd":2695.72},{"settlementDate":"2024-01-23","cusip":"540424108","symbol":"L","quantity":16282,"description":"LOEWS CORP","price":73.05,"valueUsd":1189400.1},{"settlementDate":"2024-01-24","cusip":"540424108","symbol":"L","quantity":29637,"description":"LOEWS CORP","price":72.75,"valueUsd":2156091.75},{"settlementDate":"2024-01-25","cusip":"540424108","symbol":"L","quantity":753,"description":"LOEWS CORP","price":73.09,"valueUsd":55036.77},{"settlementDate":"2024-01-31","cusip":"540424108","symbol":"L","quantity":44,"description":"LOEWS CORP","price":73.78,"valueUsd":3246.32},{"settlementDate":"2024-02-01","cusip":"540424108","symbol":"L","quantity":12,"description":"LOEWS CORP","price":72.86,"valueUsd":874.32},{"settlementDate":"2024-02-07","cusip":"540424108","symbol":"L","quantity":9230,"description":"LOEWS CORP","price":72.81,"valueUsd":672036.3},{"settlementDate":"2024-03-06","cusip":"540424108","symbol":"L","quantity":9,"description":"LOEWS CORP","price":74.58,"valueUsd":671.22},{"settlementDate":"2024-03-08","cusip":"540424108","symbol":"L","quantity":61,"description":"LOEWS CORP","price":75.1,"valueUsd":4581.1},{"settlementDate":"2024-03-18","cusip":"540424108","symbol":"L","quantity":1325,"description":"LOEWS CORP","price":76.97,"valueUsd":101985.25},{"settlementDate":"2024-03-19","cusip":"540424108","symbol":"L","quantity":40,"description":"LOEWS CORP","price":76.97,"valueUsd":3078.8},{"settlementDate":"2024-04-10","cusip":"540424108","symbol":"L","quantity":48278,"description":"LOEWS CORP","price":75.19,"valueUsd":3630022.82},{"settlementDate":"2024-04-23","cusip":"540424108","symbol":"L","quantity":205,"description":"LOEWS CORP","price":76.48,"valueUsd":15678.4},{"settlementDate":"2024-04-25","cusip":"540424108","symbol":"L","quantity":1017,"description":"LOEWS CORP","price":76.81,"valueUsd":78115.77},{"settlementDate":"2024-05-01","cusip":"540424108","symbol":"L","quantity":76,"description":"LOEWS CORP","price":75.15,"valueUsd":5711.4},{"settlementDate":"2024-05-03","cusip":"540424108","symbol":"L","quantity":53931,"description":"LOEWS CORP","price":76.53,"valueUsd":4127339.43},{"settlementDate":"2024-05-08","cusip":"540424108","symbol":"L","quantity":120,"description":"LOEWS CORP","price":77.81,"valueUsd":9337.2},{"settlementDate":"2024-05-16","cusip":"540424108","symbol":"L","quantity":9,"description":"LOEWS CORP","price":76.62,"valueUsd":689.58},{"settlementDate":"2024-05-20","cusip":"540424108","symbol":"L","quantity":138,"description":"LOEWS CORP","price":77.74,"valueUsd":10728.12},{"settlementDate":"2024-05-31","cusip":"540424108","symbol":"L","quantity":114,"description":"LOEWS CORP","price":75.32,"valueUsd":8586.48},{"settlementDate":"2024-06-17","cusip":"540424108","symbol":"L","quantity":210,"description":"LOEWS CORP","price":73.79,"valueUsd":15495.9},{"settlementDate":"2024-06-24","cusip":"540424108","symbol":"L","quantity":184491,"description":"LOEWS CORP","price":76.56,"valueUsd":14124630.96},{"settlementDate":"2024-06-26","cusip":"540424108","symbol":"L","quantity":37,"description":"LOEWS CORP","price":76.14,"valueUsd":2817.18},{"settlementDate":"2024-06-27","cusip":"540424108","symbol":"L","quantity":540,"description":"LOEWS CORP","price":74.84,"valueUsd":40413.6},{"settlementDate":"2024-07-03","cusip":"540424108","symbol":"L","quantity":733,"description":"LOEWS CORP","price":74.94,"valueUsd":54931.02},{"settlementDate":"2024-07-11","cusip":"540424108","symbol":"L","quantity":570,"description":"LOEWS CORP","price":75.65,"valueUsd":43120.5},{"settlementDate":"2024-07-16","cusip":"540424108","symbol":"L","quantity":4925,"description":"LOEWS CORP","price":77.42,"valueUsd":381293.5},{"settlementDate":"2024-07-17","cusip":"540424108","symbol":"L","quantity":88,"description":"LOEWS CORP","price":78.35,"valueUsd":6894.8},{"settlementDate":"2024-07-31","cusip":"540424108","symbol":"L","quantity":257,"description":"LOEWS CORP","price":80.48,"valueUsd":20683.36},{"settlementDate":"2024-08-02","cusip":"540424108","symbol":"L","quantity":1497,"description":"LOEWS CORP","price":79.2,"valueUsd":118562.4},{"settlementDate":"2024-09-17","cusip":"540424108","symbol":"L","quantity":4,"description":"LOEWS CORP","price":78.84,"valueUsd":315.36},{"settlementDate":"2024-10-02","cusip":"540424108","symbol":"L","quantity":27137,"description":"LOEWS CORP","price":79.3,"valueUsd":2151964.1},{"settlementDate":"2024-10-15","cusip":"540424108","symbol":"L","quantity":660,"description":"LOEWS CORP","price":80.34,"valueUsd":53024.4},{"settlementDate":"2024-10-29","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":80.62,"valueUsd":80.62},{"settlementDate":"2024-10-30","cusip":"540424108","symbol":"L","quantity":1,"description":"LOEWS CORP","price":79.76,"valueUsd":79.76},{"settlementDate":"2024-11-07","cusip":"540424108","symbol":"L","quantity":422,"description":"LOEWS CORP","price":82.76,"valueUsd":34924.72},{"settlementDate":"2024-11-12","cusip":"540424108","symbol":"L","quantity":22396,"description":"LOEWS CORP","price":83.21,"valueUsd":1863571.16},{"settlementDate":"2024-11-20","cusip":"540424108","symbol":"L","quantity":688,"description":"LOEWS CORP","price":84.12,"valueUsd":57874.56},{"settlementDate":"2024-11-21","cusip":"540424108","symbol":"L","quantity":23730,"description":"LOEWS CORP","price":84.49,"valueUsd":2004947.7},{"settlementDate":"2024-11-27","cusip":"540424108","symbol":"L","quantity":9,"description":"LOEWS CORP","price":86.61,"valueUsd":779.49},{"settlementDate":"2024-11-29","cusip":"540424108","symbol":"L","quantity":4946,"description":"LOEWS CORP","price":87.05,"valueUsd":430549.3},{"settlementDate":"2024-12-02","cusip":"540424108","symbol":"L","quantity":210,"description":"LOEWS CORP","price":86.73,"valueUsd":18213.3},{"settlementDate":"2024-12-05","cusip":"540424108","symbol":"L","quantity":214,"description":"LOEWS CORP","price":85.85,"valueUsd":18371.9},{"settlementDate":"2024-12-11","cusip":"540424108","symbol":"L","quantity":375,"description":"LOEWS CORP","price":83.96,"valueUsd":31485},{"settlementDate":"2024-12-13","cusip":"540424108","symbol":"L","quantity":55148,"description":"LOEWS CORP","price":83.95,"valueUsd":4629674.6},{"settlementDate":"2024-12-20","cusip":"540424108","symbol":"L","quantity":12287,"description":"LOEWS CORP","price":81.66,"valueUsd":1003356.42},{"settlementDate":"2024-12-31","cusip":"540424108","symbol":"L","quantity":4511,"description":"LOEWS CORP","price":84.39,"valueUsd":380683.29},{"settlementDate":"2025-01-08","cusip":"540424108","symbol":"L","quantity":8678,"description":"LOEWS CORP","price":82.95,"valueUsd":719840.1},{"settlementDate":"2025-01-15","cusip":"540424108","symbol":"L","quantity":1845,"description":"LOEWS CORP","price":83.43,"valueUsd":153928.35},{"settlementDate":"2025-01-17","cusip":"540424108","symbol":"L","quantity":19097,"description":"LOEWS CORP","price":86.08,"valueUsd":1643869.76},{"settlementDate":"2025-01-27","cusip":"540424108","symbol":"L","quantity":894,"description":"LOEWS CORP","price":84.88,"valueUsd":75882.72},{"settlementDate":"2025-01-28","cusip":"540424108","symbol":"L","quantity":28255,"description":"LOEWS CORP","price":86.39,"valueUsd":2440949.45},{"settlementDate":"2025-02-05","cusip":"540424108","symbol":"L","quantity":30,"description":"LOEWS CORP","price":85.74,"valueUsd":2572.2},{"settlementDate":"2025-02-06","cusip":"540424108","symbol":"L","quantity":5,"description":"LOEWS CORP","price":86.28,"valueUsd":431.4},{"settlementDate":"2025-02-07","cusip":"540424108","symbol":"L","quantity":814,"description":"LOEWS CORP","price":86.81,"valueUsd":70663.34},{"settlementDate":"2025-02-10","cusip":"540424108","symbol":"L","quantity":81,"description":"LOEWS CORP","price":86.77,"valueUsd":7028.37},{"settlementDate":"2025-02-12","cusip":"540424108","symbol":"L","quantity":160,"description":"LOEWS CORP","price":84.85,"valueUsd":13576},{"settlementDate":"2025-02-18","cusip":"540424108","symbol":"L","quantity":7942,"description":"LOEWS CORP","price":83.01,"valueUsd":659265.42},{"settlementDate":"2025-02-20","cusip":"540424108","symbol":"L","quantity":3522,"description":"LOEWS CORP","price":83.25,"valueUsd":293206.5},{"settlementDate":"2025-02-21","cusip":"540424108","symbol":"L","quantity":3694,"description":"LOEWS CORP","price":82.98,"valueUsd":306528.12},{"settlementDate":"2025-02-24","cusip":"540424108","symbol":"L","quantity":35,"description":"LOEWS CORP","price":82.76,"valueUsd":2896.6},{"settlementDate":"2025-02-25","cusip":"540424108","symbol":"L","quantity":3305,"description":"LOEWS CORP","price":84.38,"valueUsd":278875.9},{"settlementDate":"2025-02-27","cusip":"540424108","symbol":"L","quantity":18356,"description":"LOEWS CORP","price":84.2,"valueUsd":1545575.2},{"settlementDate":"2025-03-06","cusip":"540424108","symbol":"L","quantity":7,"description":"LOEWS CORP","price":85.34,"valueUsd":597.38},{"settlementDate":"2025-03-10","cusip":"540424108","symbol":"L","quantity":84,"description":"LOEWS CORP","price":85.34,"valueUsd":7168.56},{"settlementDate":"2025-03-11","cusip":"540424108","symbol":"L","quantity":144,"description":"LOEWS CORP","price":84.94,"valueUsd":12231.36},{"settlementDate":"2025-03-18","cusip":"540424108","symbol":"L","quantity":41707,"description":"LOEWS CORP","price":87.42,"valueUsd":3646025.94},{"settlementDate":"2025-03-24","cusip":"540424108","symbol":"L","quantity":30391,"description":"LOEWS CORP","price":87.25,"valueUsd":2651614.75},{"settlementDate":"2025-04-10","cusip":"540424108","symbol":"L","quantity":400,"description":"LOEWS CORP","price":86.33,"valueUsd":34532},{"settlementDate":"2025-04-15","cusip":"540424108","symbol":"L","quantity":29,"description":"LOEWS CORP","price":86.32,"valueUsd":2503.28},{"settlementDate":"2025-04-17","cusip":"540424108","symbol":"L","quantity":241,"description":"LOEWS CORP","price":85.2,"valueUsd":20533.2},{"settlementDate":"2025-04-21","cusip":"540424108","symbol":"L","quantity":3000,"description":"LOEWS CORP","price":85.32,"valueUsd":255960},{"settlementDate":"2025-04-22","cusip":"540424108","symbol":"L","quantity":1728,"description":"LOEWS CORP","price":83.34,"valueUsd":144011.52},{"settlementDate":"2025-04-25","cusip":"540424108","symbol":"L","quantity":70,"description":"LOEWS CORP","price":86.24,"valueUsd":6036.8},{"settlementDate":"2025-04-28","cusip":"540424108","symbol":"L","quantity":40,"description":"LOEWS CORP","price":85.27,"valueUsd":3410.8},{"settlementDate":"2025-04-30","cusip":"540424108","symbol":"L","quantity":1324,"description":"LOEWS CORP","price":86.64,"valueUsd":114711.36},{"settlementDate":"2025-05-01","cusip":"540424108","symbol":"L","quantity":29,"description":"LOEWS CORP","price":86.83,"valueUsd":2518.07},{"settlementDate":"2025-05-02","cusip":"540424108","symbol":"L","quantity":37,"description":"LOEWS CORP","price":86.31,"valueUsd":3193.47},{"settlementDate":"2025-05-07","cusip":"540424108","symbol":"L","quantity":271,"description":"LOEWS CORP","price":86.78,"valueUsd":23517.38},{"settlementDate":"2025-05-12","cusip":"540424108","symbol":"L","quantity":69,"description":"LOEWS CORP","price":88.4,"valueUsd":6099.6},{"settlementDate":"2025-05-22","cusip":"540424108","symbol":"L","quantity":755,"description":"LOEWS CORP","price":87.73,"valueUsd":66236.15},{"settlementDate":"2025-06-02","cusip":"540424108","symbol":"L","quantity":809,"description":"LOEWS CORP","price":89.29,"valueUsd":72235.61},{"settlementDate":"2025-06-04","cusip":"540424108","symbol":"L","quantity":350,"description":"LOEWS CORP","price":89.62,"valueUsd":31367},{"settlementDate":"2025-06-10","cusip":"540424108","symbol":"L","quantity":17041,"description":"LOEWS CORP","price":88.36,"valueUsd":1505742.76},{"settlementDate":"2025-06-12","cusip":"540424108","symbol":"L","quantity":18743,"description":"LOEWS CORP","price":88.55,"valueUsd":1659692.65},{"settlementDate":"2025-06-25","cusip":"540424108","symbol":"L","quantity":57,"description":"LOEWS CORP","price":89.98,"valueUsd":5128.86},{"settlementDate":"2025-06-27","cusip":"540424108","symbol":"L","quantity":40,"description":"LOEWS CORP","price":90.04,"valueUsd":3601.6},{"settlementDate":"2025-07-01","cusip":"540424108","symbol":"L","quantity":122,"description":"LOEWS CORP","price":91.66,"valueUsd":11182.52},{"settlementDate":"2025-07-09","cusip":"540424108","symbol":"L","quantity":48,"description":"LOEWS CORP","price":91.67,"valueUsd":4400.16},{"settlementDate":"2025-07-22","cusip":"540424108","symbol":"L","quantity":242,"description":"LOEWS CORP","price":91.32,"valueUsd":22099.44},{"settlementDate":"2025-08-01","cusip":"540424108","symbol":"L","quantity":12,"description":"LOEWS CORP","price":90.54,"valueUsd":1086.48},{"settlementDate":"2025-08-13","cusip":"540424108","symbol":"L","quantity":25,"description":"LOEWS CORP","price":94.32,"valueUsd":2358},{"settlementDate":"2025-08-18","cusip":"540424108","symbol":"L","quantity":214,"description":"LOEWS CORP","price":95,"valueUsd":20330},{"settlementDate":"2025-08-20","cusip":"540424108","symbol":"L","quantity":617,"description":"LOEWS CORP","price":95.95,"valueUsd":59201.15},{"settlementDate":"2025-08-27","cusip":"540424108","symbol":"L","quantity":27,"description":"LOEWS CORP","price":95.9,"valueUsd":2589.3},{"settlementDate":"2025-08-29","cusip":"540424108","symbol":"L","quantity":87,"description":"LOEWS CORP","price":96.52,"valueUsd":8397.24},{"settlementDate":"2025-09-12","cusip":"540424108","symbol":"L","quantity":133,"description":"LOEWS CORP","price":98.05,"valueUsd":13040.65},{"settlementDate":"2025-09-30","cusip":"540424108","symbol":"L","quantity":3480,"description":"LOEWS CORP","price":99.67,"valueUsd":346851.6},{"settlementDate":"2025-10-08","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":102.99,"valueUsd":205.98},{"settlementDate":"2025-10-09","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":103.05,"valueUsd":206.1},{"settlementDate":"2025-10-30","cusip":"540424108","symbol":"L","quantity":33,"description":"LOEWS CORP","price":97.8,"valueUsd":3227.4},{"settlementDate":"2025-11-25","cusip":"540424108","symbol":"L","quantity":59339,"description":"LOEWS CORP","price":107.2,"valueUsd":6361140.8},{"settlementDate":"2025-12-19","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":105.86,"valueUsd":1058.6},{"settlementDate":"2025-12-22","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":106.58,"valueUsd":1065.8},{"settlementDate":"2025-12-23","cusip":"540424108","symbol":"L","quantity":10,"description":"LOEWS CORP","price":108.08,"valueUsd":1080.8},{"settlementDate":"2026-01-15","cusip":"540424108","symbol":"L","quantity":917,"description":"LOEWS CORP","price":103.6,"valueUsd":95001.2},{"settlementDate":"2026-01-21","cusip":"540424108","symbol":"L","quantity":53651,"description":"LOEWS CORP","price":102.3,"valueUsd":5488497.3},{"settlementDate":"2026-02-06","cusip":"540424108","symbol":"L","quantity":198,"description":"LOEWS CORP","price":110.89,"valueUsd":21956.22},{"settlementDate":"2026-03-10","cusip":"540424108","symbol":"L","quantity":1202,"description":"LOEWS CORP","price":109.1,"valueUsd":131138.2},{"settlementDate":"2026-03-13","cusip":"540424108","symbol":"L","quantity":65349,"description":"LOEWS CORP","price":108.43,"valueUsd":7085792.07},{"settlementDate":"2026-03-24","cusip":"540424108","symbol":"L","quantity":3,"description":"LOEWS CORP","price":106.45,"valueUsd":319.35},{"settlementDate":"2026-03-25","cusip":"540424108","symbol":"L","quantity":17,"description":"LOEWS CORP","price":107.14,"valueUsd":1821.38},{"settlementDate":"2026-03-26","cusip":"540424108","symbol":"L","quantity":3493,"description":"LOEWS CORP","price":106.4,"valueUsd":371655.2},{"settlementDate":"2026-04-10","cusip":"540424108","symbol":"L","quantity":225,"description":"LOEWS CORP","price":110.88,"valueUsd":24948},{"settlementDate":"2026-04-14","cusip":"540424108","symbol":"L","quantity":4426,"description":"LOEWS CORP","price":110.23,"valueUsd":487877.98},{"settlementDate":"2026-04-15","cusip":"540424108","symbol":"L","quantity":3,"description":"LOEWS CORP","price":110.28,"valueUsd":330.84},{"settlementDate":"2026-04-24","cusip":"540424108","symbol":"L","quantity":293,"description":"LOEWS CORP","price":112.42,"valueUsd":32939.06},{"settlementDate":"2026-05-05","cusip":"540424108","symbol":"L","quantity":8,"description":"LOEWS CORP","price":105.15,"valueUsd":841.2},{"settlementDate":"2026-05-13","cusip":"540424108","symbol":"L","quantity":1033,"description":"LOEWS CORP","price":104.39,"valueUsd":107834.87},{"settlementDate":"2026-05-26","cusip":"540424108","symbol":"L","quantity":268,"description":"LOEWS CORP","price":108.87,"valueUsd":29177.16},{"settlementDate":"2026-05-28","cusip":"540424108","symbol":"L","quantity":15553,"description":"LOEWS CORP","price":106.98,"valueUsd":1663859.94},{"settlementDate":"2026-06-02","cusip":"540424108","symbol":"L","quantity":8308,"description":"LOEWS CORP","price":103.83,"valueUsd":862619.64},{"settlementDate":"2026-06-08","cusip":"540424108","symbol":"L","quantity":505,"description":"LOEWS CORP","price":107.57,"valueUsd":54322.85},{"settlementDate":"2026-06-12","cusip":"540424108","symbol":"L","quantity":2,"description":"LOEWS CORP","price":107.37,"valueUsd":214.74},{"settlementDate":"2026-06-15","cusip":"540424108","symbol":"L","quantity":4588,"description":"LOEWS CORP","price":108.12,"valueUsd":496054.56},{"settlementDate":"2026-06-16","cusip":"540424108","symbol":"L","quantity":9,"description":"LOEWS CORP","price":108.28,"valueUsd":974.52},{"settlementDate":"2026-07-01","cusip":"540424108","symbol":"L","quantity":85,"description":"LOEWS CORP","price":113.21,"valueUsd":9622.85},{"settlementDate":"2026-07-06","cusip":"540424108","symbol":"L","quantity":6,"description":"LOEWS CORP","price":116.52,"valueUsd":699.12},{"settlementDate":"2026-07-07","cusip":"540424108","symbol":"L","quantity":456,"description":"LOEWS CORP","price":116.3,"valueUsd":53032.8},{"settlementDate":"2026-07-10","cusip":"540424108","symbol":"L","quantity":37,"description":"LOEWS CORP","price":115.15,"valueUsd":4260.55},{"settlementDate":"2026-07-22","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":114.59,"valueUsd":11459},{"settlementDate":"2026-07-23","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":114.7,"valueUsd":11470},{"settlementDate":"2026-07-24","cusip":"540424108","symbol":"L","quantity":100,"description":"LOEWS CORP","price":115.63,"valueUsd":11563},{"settlementDate":"2026-08-04","cusip":"540424108","symbol":"L","quantity":12,"description":"LOEWS CORP","price":116.25,"valueUsd":1395},{"settlementDate":"2026-08-05","cusip":"540424108","symbol":"L","quantity":4292,"description":"LOEWS CORP","price":115.98,"valueUsd":497786.16},{"settlementDate":"2026-08-06","cusip":"540424108","symbol":"L","quantity":11,"description":"LOEWS CORP","price":115.74,"valueUsd":1273.14},{"settlementDate":"2026-08-07","cusip":"540424108","symbol":"L","quantity":16,"description":"LOEWS CORP","price":115.98,"valueUsd":1855.68},{"settlementDate":"2026-08-12","cusip":"540424108","symbol":"L","quantity":79,"description":"LOEWS CORP","price":113.15,"valueUsd":8938.85}],"updatedAt":"2026-09-14T17:04:22.510Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}