{"data":[{"settlementDate":"2026-05-04","cusip":"53681J103","symbol":"LAC","quantity":41394,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.71,"valueUsd":236359.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-11","cusip":"53681J103","symbol":"LAC","quantity":163322,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.57,"valueUsd":909703.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-12","cusip":"53681J103","symbol":"LAC","quantity":917,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.79,"valueUsd":5309.43,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-13","cusip":"53681J103","symbol":"LAC","quantity":37489,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.57,"valueUsd":208813.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-14","cusip":"53681J103","symbol":"LAC","quantity":39639,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.48,"valueUsd":217221.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-15","cusip":"53681J103","symbol":"LAC","quantity":39108,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.14,"valueUsd":201015.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-18","cusip":"53681J103","symbol":"LAC","quantity":379925,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.01,"valueUsd":1903424.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-20","cusip":"53681J103","symbol":"LAC","quantity":928,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.65,"valueUsd":4315.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-21","cusip":"53681J103","symbol":"LAC","quantity":110907,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.76,"valueUsd":527917.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-22","cusip":"53681J103","symbol":"LAC","quantity":175501,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.99,"valueUsd":875749.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-26","cusip":"53681J103","symbol":"LAC","quantity":125301,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.87,"valueUsd":610215.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-05-28","cusip":"53681J103","symbol":"LAC","quantity":2724,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.03,"valueUsd":13701.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-02","cusip":"53681J103","symbol":"LAC","quantity":423,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.51,"valueUsd":2330.73,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-03","cusip":"53681J103","symbol":"LAC","quantity":111,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.75,"valueUsd":638.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-05","cusip":"53681J103","symbol":"LAC","quantity":418930,"description":"LITHIUM AMERS CORP CDA COM (CA","price":5.1,"valueUsd":2136543,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-08","cusip":"53681J103","symbol":"LAC","quantity":9847,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.53,"valueUsd":44606.91,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-09","cusip":"53681J103","symbol":"LAC","quantity":6580,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.56,"valueUsd":30004.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-10","cusip":"53681J103","symbol":"LAC","quantity":22345,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.34,"valueUsd":96977.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-23","cusip":"53681J103","symbol":"LAC","quantity":33632,"description":"LITHIUM AMERS CORP CDA COM (CA","price":4.3,"valueUsd":144617.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-25","cusip":"53681J103","symbol":"LAC","quantity":3211,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.94,"valueUsd":12651.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-29","cusip":"53681J103","symbol":"LAC","quantity":868,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.79,"valueUsd":3289.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-06-30","cusip":"53681J103","symbol":"LAC","quantity":245125,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.77,"valueUsd":924121.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-01","cusip":"53681J103","symbol":"LAC","quantity":199503,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.85,"valueUsd":768086.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-02","cusip":"53681J103","symbol":"LAC","quantity":2402,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.83,"valueUsd":9199.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-06","cusip":"53681J103","symbol":"LAC","quantity":41881,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.76,"valueUsd":157472.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-07","cusip":"53681J103","symbol":"LAC","quantity":41988,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.82,"valueUsd":160394.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-08","cusip":"53681J103","symbol":"LAC","quantity":31951,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.62,"valueUsd":115662.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-09","cusip":"53681J103","symbol":"LAC","quantity":48185,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.58,"valueUsd":172502.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-13","cusip":"53681J103","symbol":"LAC","quantity":24352,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.32,"valueUsd":80848.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-16","cusip":"53681J103","symbol":"LAC","quantity":2000,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.11,"valueUsd":6220,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-17","cusip":"53681J103","symbol":"LAC","quantity":12800,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.94,"valueUsd":37632,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-20","cusip":"53681J103","symbol":"LAC","quantity":12800,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.95,"valueUsd":37760,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-21","cusip":"53681J103","symbol":"LAC","quantity":8923,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.9,"valueUsd":25876.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-22","cusip":"53681J103","symbol":"LAC","quantity":36,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.06,"valueUsd":110.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-23","cusip":"53681J103","symbol":"LAC","quantity":3889,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.99,"valueUsd":11628.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-24","cusip":"53681J103","symbol":"LAC","quantity":19701,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.91,"valueUsd":57329.91,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-27","cusip":"53681J103","symbol":"LAC","quantity":11406,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.81,"valueUsd":32050.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-28","cusip":"53681J103","symbol":"LAC","quantity":5107,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.9,"valueUsd":14810.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-07-29","cusip":"53681J103","symbol":"LAC","quantity":99696,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.77,"valueUsd":276157.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-03","cusip":"53681J103","symbol":"LAC","quantity":6797,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.87,"valueUsd":19507.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-04","cusip":"53681J103","symbol":"LAC","quantity":8293,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.98,"valueUsd":24713.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-05","cusip":"53681J103","symbol":"LAC","quantity":21239,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.08,"valueUsd":65416.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-06","cusip":"53681J103","symbol":"LAC","quantity":75,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.09,"valueUsd":231.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-07","cusip":"53681J103","symbol":"LAC","quantity":1000,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.02,"valueUsd":3020,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-10","cusip":"53681J103","symbol":"LAC","quantity":1500,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.23,"valueUsd":4845,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-11","cusip":"53681J103","symbol":"LAC","quantity":18277,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.25,"valueUsd":59400.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-13","cusip":"53681J103","symbol":"LAC","quantity":66,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.26,"valueUsd":215.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-17","cusip":"53681J103","symbol":"LAC","quantity":712,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.38,"valueUsd":2406.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-18","cusip":"53681J103","symbol":"LAC","quantity":1592670,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.15,"valueUsd":5016910.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-19","cusip":"53681J103","symbol":"LAC","quantity":2674031,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.96,"valueUsd":7915131.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-20","cusip":"53681J103","symbol":"LAC","quantity":3793259,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3,"valueUsd":11379777,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-21","cusip":"53681J103","symbol":"LAC","quantity":73467,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.97,"valueUsd":218196.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-24","cusip":"53681J103","symbol":"LAC","quantity":400,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.14,"valueUsd":1256,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-25","cusip":"53681J103","symbol":"LAC","quantity":2179,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.11,"valueUsd":6776.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-26","cusip":"53681J103","symbol":"LAC","quantity":34757,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.25,"valueUsd":112960.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-08-28","cusip":"53681J103","symbol":"LAC","quantity":33,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.17,"valueUsd":104.61,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-01","cusip":"53681J103","symbol":"LAC","quantity":923,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.09,"valueUsd":2852.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-02","cusip":"53681J103","symbol":"LAC","quantity":12615,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.97,"valueUsd":37466.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-03","cusip":"53681J103","symbol":"LAC","quantity":17568,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.01,"valueUsd":52879.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-04","cusip":"53681J103","symbol":"LAC","quantity":5293,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.97,"valueUsd":15720.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-08","cusip":"53681J103","symbol":"LAC","quantity":55570,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3,"valueUsd":166710,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-10","cusip":"53681J103","symbol":"LAC","quantity":668499,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.19,"valueUsd":2132511.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-11","cusip":"53681J103","symbol":"LAC","quantity":474927,"description":"LITHIUM AMERS CORP CDA COM (CA","price":3.02,"valueUsd":1434279.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-14","cusip":"53681J103","symbol":"LAC","quantity":715947,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.91,"valueUsd":2083405.77,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-15","cusip":"53681J103","symbol":"LAC","quantity":110429,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.89,"valueUsd":319139.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-16","cusip":"53681J103","symbol":"LAC","quantity":224104,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.81,"valueUsd":629732.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-18","cusip":"53681J103","symbol":"LAC","quantity":267138,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.89,"valueUsd":772028.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-21","cusip":"53681J103","symbol":"LAC","quantity":1468,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.86,"valueUsd":4198.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-24","cusip":"53681J103","symbol":"LAC","quantity":117858,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.9,"valueUsd":341788.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-25","cusip":"53681J103","symbol":"LAC","quantity":18878,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.83,"valueUsd":53424.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-28","cusip":"53681J103","symbol":"LAC","quantity":152241,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.75,"valueUsd":418662.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-29","cusip":"53681J103","symbol":"LAC","quantity":85513,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.68,"valueUsd":229174.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-09-30","cusip":"53681J103","symbol":"LAC","quantity":5804,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.63,"valueUsd":15264.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-01","cusip":"53681J103","symbol":"LAC","quantity":3201,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.63,"valueUsd":8418.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-02","cusip":"53681J103","symbol":"LAC","quantity":34647,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.57,"valueUsd":89042.79,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-05","cusip":"53681J103","symbol":"LAC","quantity":91099,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.55,"valueUsd":232302.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-06","cusip":"53681J103","symbol":"LAC","quantity":455622,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.55,"valueUsd":1161836.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-07","cusip":"53681J103","symbol":"LAC","quantity":80844,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.54,"valueUsd":205343.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-08","cusip":"53681J103","symbol":"LAC","quantity":143,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.41,"valueUsd":344.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-09","cusip":"53681J103","symbol":"LAC","quantity":228950,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.36,"valueUsd":540322,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"},{"settlementDate":"2026-10-13","cusip":"53681J103","symbol":"LAC","quantity":24383,"description":"LITHIUM AMERS CORP CDA COM (CA","price":2.25,"valueUsd":54861.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lac"}],"updatedAt":"2026-11-03T14:52:48.845Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}