{"data":[{"settlementDate":"2026-04-16","cusip":"536797103","symbol":"LAD","quantity":259,"description":"LITHIA MOTORS INC COM","price":274.48,"valueUsd":71090.32},{"settlementDate":"2026-04-20","cusip":"536797103","symbol":"LAD","quantity":597,"description":"LITHIA MOTORS INC COM","price":283.04,"valueUsd":168974.88},{"settlementDate":"2026-04-21","cusip":"536797103","symbol":"LAD","quantity":1822,"description":"LITHIA MOTORS INC COM","price":288.76,"valueUsd":526120.72},{"settlementDate":"2026-04-24","cusip":"536797103","symbol":"LAD","quantity":79,"description":"LITHIA MOTORS INC COM","price":276.39,"valueUsd":21834.81},{"settlementDate":"2026-04-27","cusip":"536797103","symbol":"LAD","quantity":6,"description":"LITHIA MOTORS INC COM","price":274.92,"valueUsd":1649.52},{"settlementDate":"2026-04-28","cusip":"536797103","symbol":"LAD","quantity":40,"description":"LITHIA MOTORS INC COM","price":276.86,"valueUsd":11074.4},{"settlementDate":"2026-04-29","cusip":"536797103","symbol":"LAD","quantity":18,"description":"LITHIA MOTORS INC COM","price":277.24,"valueUsd":4990.32},{"settlementDate":"2026-04-30","cusip":"536797103","symbol":"LAD","quantity":15,"description":"LITHIA MOTORS INC COM","price":291,"valueUsd":4365},{"settlementDate":"2026-05-01","cusip":"536797103","symbol":"LAD","quantity":3418,"description":"LITHIA MOTORS INC COM","price":290.12,"valueUsd":991630.16},{"settlementDate":"2026-05-07","cusip":"536797103","symbol":"LAD","quantity":6,"description":"LITHIA MOTORS INC COM","price":289.46,"valueUsd":1736.76},{"settlementDate":"2026-05-08","cusip":"536797103","symbol":"LAD","quantity":700,"description":"LITHIA MOTORS INC COM","price":291.1,"valueUsd":203770},{"settlementDate":"2026-05-12","cusip":"536797103","symbol":"LAD","quantity":1,"description":"LITHIA MOTORS INC COM","price":286.67,"valueUsd":286.67},{"settlementDate":"2026-05-14","cusip":"536797103","symbol":"LAD","quantity":181,"description":"LITHIA MOTORS INC COM","price":273.22,"valueUsd":49452.82},{"settlementDate":"2026-05-20","cusip":"536797103","symbol":"LAD","quantity":87,"description":"LITHIA MOTORS INC COM","price":257.09,"valueUsd":22366.83},{"settlementDate":"2026-05-21","cusip":"536797103","symbol":"LAD","quantity":6017,"description":"LITHIA MOTORS INC COM","price":271.11,"valueUsd":1631268.87},{"settlementDate":"2026-05-22","cusip":"536797103","symbol":"LAD","quantity":96,"description":"LITHIA MOTORS INC COM","price":274.53,"valueUsd":26354.88},{"settlementDate":"2026-05-26","cusip":"536797103","symbol":"LAD","quantity":94,"description":"LITHIA MOTORS INC COM","price":276.58,"valueUsd":25998.52},{"settlementDate":"2026-05-28","cusip":"536797103","symbol":"LAD","quantity":70,"description":"LITHIA MOTORS INC COM","price":292.63,"valueUsd":20484.1},{"settlementDate":"2026-06-03","cusip":"536797103","symbol":"LAD","quantity":3119,"description":"LITHIA MOTORS INC COM","price":295.5,"valueUsd":921664.5},{"settlementDate":"2026-06-05","cusip":"536797103","symbol":"LAD","quantity":2297,"description":"LITHIA MOTORS INC COM","price":290.6,"valueUsd":667508.2},{"settlementDate":"2026-06-11","cusip":"536797103","symbol":"LAD","quantity":17,"description":"LITHIA MOTORS INC COM","price":304.83,"valueUsd":5182.11},{"settlementDate":"2026-06-12","cusip":"536797103","symbol":"LAD","quantity":17,"description":"LITHIA MOTORS INC COM","price":312.66,"valueUsd":5315.22},{"settlementDate":"2026-06-15","cusip":"536797103","symbol":"LAD","quantity":45,"description":"LITHIA MOTORS INC COM","price":313.38,"valueUsd":14102.1},{"settlementDate":"2026-06-17","cusip":"536797103","symbol":"LAD","quantity":791,"description":"LITHIA MOTORS INC COM","price":307.5,"valueUsd":243232.5},{"settlementDate":"2026-06-22","cusip":"536797103","symbol":"LAD","quantity":9988,"description":"LITHIA MOTORS INC COM","price":294.85,"valueUsd":2944961.8},{"settlementDate":"2026-06-25","cusip":"536797103","symbol":"LAD","quantity":4735,"description":"LITHIA MOTORS INC COM","price":305.3,"valueUsd":1445595.5},{"settlementDate":"2026-07-06","cusip":"536797103","symbol":"LAD","quantity":4985,"description":"LITHIA MOTORS INC COM","price":306.23,"valueUsd":1526556.55},{"settlementDate":"2026-07-20","cusip":"536797103","symbol":"LAD","quantity":643,"description":"LITHIA MOTORS INC COM","price":335.28,"valueUsd":215585.04},{"settlementDate":"2026-07-27","cusip":"536797103","symbol":"LAD","quantity":5,"description":"LITHIA MOTORS INC COM","price":340.95,"valueUsd":1704.75},{"settlementDate":"2026-07-28","cusip":"536797103","symbol":"LAD","quantity":58,"description":"LITHIA MOTORS INC COM","price":345.48,"valueUsd":20037.84},{"settlementDate":"2026-07-29","cusip":"536797103","symbol":"LAD","quantity":64,"description":"LITHIA MOTORS INC COM","price":358.31,"valueUsd":22931.84},{"settlementDate":"2026-08-03","cusip":"536797103","symbol":"LAD","quantity":1079,"description":"LITHIA MOTORS INC COM","price":385.42,"valueUsd":415868.18},{"settlementDate":"2026-08-05","cusip":"536797103","symbol":"LAD","quantity":2103,"description":"LITHIA MOTORS INC COM","price":370.99,"valueUsd":780191.97},{"settlementDate":"2026-08-07","cusip":"536797103","symbol":"LAD","quantity":441,"description":"LITHIA MOTORS INC COM","price":375.78,"valueUsd":165718.98},{"settlementDate":"2026-08-11","cusip":"536797103","symbol":"LAD","quantity":301,"description":"LITHIA MOTORS INC COM","price":379.84,"valueUsd":114331.84},{"settlementDate":"2026-08-13","cusip":"536797103","symbol":"LAD","quantity":15,"description":"LITHIA MOTORS INC COM","price":378.55,"valueUsd":5678.25},{"settlementDate":"2026-08-20","cusip":"536797103","symbol":"LAD","quantity":140,"description":"LITHIA MOTORS INC COM","price":371.51,"valueUsd":52011.4},{"settlementDate":"2026-08-25","cusip":"536797103","symbol":"LAD","quantity":35,"description":"LITHIA MOTORS INC COM","price":368.55,"valueUsd":12899.25},{"settlementDate":"2026-08-26","cusip":"536797103","symbol":"LAD","quantity":550,"description":"LITHIA MOTORS INC COM","price":371.89,"valueUsd":204539.5},{"settlementDate":"2026-08-27","cusip":"536797103","symbol":"LAD","quantity":503,"description":"LITHIA MOTORS INC COM","price":370.15,"valueUsd":186185.45},{"settlementDate":"2026-08-31","cusip":"536797103","symbol":"LAD","quantity":1962,"description":"LITHIA MOTORS INC COM","price":370.36,"valueUsd":726646.32},{"settlementDate":"2026-09-01","cusip":"536797103","symbol":"LAD","quantity":519,"description":"LITHIA MOTORS INC COM","price":367.32,"valueUsd":190639.08},{"settlementDate":"2026-09-08","cusip":"536797103","symbol":"LAD","quantity":89,"description":"LITHIA MOTORS INC COM","price":386.81,"valueUsd":34426.09},{"settlementDate":"2026-09-09","cusip":"536797103","symbol":"LAD","quantity":3187,"description":"LITHIA MOTORS INC COM","price":368.7,"valueUsd":1175046.9},{"settlementDate":"2026-09-11","cusip":"536797103","symbol":"LAD","quantity":2455,"description":"LITHIA MOTORS INC COM","price":366.15,"valueUsd":898898.25}],"updatedAt":"2026-10-15T06:04:23.703Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}