{"data":[{"settlementDate":"2026-05-05","cusip":"512816109","symbol":"LAMR","quantity":3936,"description":"LAMAR ADVERTISING CO CL-A COM","price":139.53,"valueUsd":549190.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-05-08","cusip":"512816109","symbol":"LAMR","quantity":7,"description":"LAMAR ADVERTISING CO CL-A COM","price":151.2,"valueUsd":1058.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-05-18","cusip":"512816109","symbol":"LAMR","quantity":98,"description":"LAMAR ADVERTISING CO CL-A COM","price":145.54,"valueUsd":14262.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-05-19","cusip":"512816109","symbol":"LAMR","quantity":211,"description":"LAMAR ADVERTISING CO CL-A COM","price":147.49,"valueUsd":31120.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-05-21","cusip":"512816109","symbol":"LAMR","quantity":409,"description":"LAMAR ADVERTISING CO CL-A COM","price":151.8,"valueUsd":62086.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-06-02","cusip":"512816109","symbol":"LAMR","quantity":413,"description":"LAMAR ADVERTISING CO CL-A COM","price":150.47,"valueUsd":62144.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-06-08","cusip":"512816109","symbol":"LAMR","quantity":5,"description":"LAMAR ADVERTISING CO CL-A COM","price":151.42,"valueUsd":757.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-06-15","cusip":"512816109","symbol":"LAMR","quantity":296,"description":"LAMAR ADVERTISING CO CL-A COM","price":154.35,"valueUsd":45687.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-06-16","cusip":"512816109","symbol":"LAMR","quantity":5233,"description":"LAMAR ADVERTISING CO CL-A COM","price":154.48,"valueUsd":808393.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-07-07","cusip":"512816109","symbol":"LAMR","quantity":4,"description":"LAMAR ADVERTISING CO CL-A COM","price":158.01,"valueUsd":632.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-07-14","cusip":"512816109","symbol":"LAMR","quantity":15,"description":"LAMAR ADVERTISING CO CL-A COM","price":157.23,"valueUsd":2358.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-07-23","cusip":"512816109","symbol":"LAMR","quantity":9973,"description":"LAMAR ADVERTISING CO CL-A COM","price":158.91,"valueUsd":1584809.43,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-07-24","cusip":"512816109","symbol":"LAMR","quantity":9754,"description":"LAMAR ADVERTISING CO CL-A COM","price":157.73,"valueUsd":1538498.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-07-27","cusip":"512816109","symbol":"LAMR","quantity":904,"description":"LAMAR ADVERTISING CO CL-A COM","price":159.46,"valueUsd":144151.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-08-06","cusip":"512816109","symbol":"LAMR","quantity":42,"description":"LAMAR ADVERTISING CO CL-A COM","price":158.18,"valueUsd":6643.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-08-20","cusip":"512816109","symbol":"LAMR","quantity":65,"description":"LAMAR ADVERTISING CO CL-A COM","price":153.98,"valueUsd":10008.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-08-25","cusip":"512816109","symbol":"LAMR","quantity":44,"description":"LAMAR ADVERTISING CO CL-A COM","price":152.68,"valueUsd":6717.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-08-27","cusip":"512816109","symbol":"LAMR","quantity":11,"description":"LAMAR ADVERTISING CO CL-A COM","price":151.98,"valueUsd":1671.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-09-02","cusip":"512816109","symbol":"LAMR","quantity":75,"description":"LAMAR ADVERTISING CO CL-A COM","price":151.08,"valueUsd":11331,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-09-14","cusip":"512816109","symbol":"LAMR","quantity":10765,"description":"LAMAR ADVERTISING CO CL-A COM","price":149.08,"valueUsd":1604846.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-09-21","cusip":"512816109","symbol":"LAMR","quantity":441,"description":"LAMAR ADVERTISING CO CL-A COM","price":146.81,"valueUsd":64743.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"},{"settlementDate":"2026-09-25","cusip":"512816109","symbol":"LAMR","quantity":2545,"description":"LAMAR ADVERTISING CO CL-A COM","price":143.71,"valueUsd":365741.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lamr"}],"updatedAt":"2026-11-05T03:28:09.239Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lamr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}