{"data":[{"settlementDate":"2026-04-15","cusip":"52110M109","symbol":"LAZ","quantity":6364,"description":"LAZARD INC COM (DE)","price":50.02,"valueUsd":318327.28},{"settlementDate":"2026-04-20","cusip":"52110M109","symbol":"LAZ","quantity":95,"description":"LAZARD INC COM (DE)","price":49.04,"valueUsd":4658.8},{"settlementDate":"2026-04-27","cusip":"52110M109","symbol":"LAZ","quantity":1291,"description":"LAZARD INC COM (DE)","price":47.3,"valueUsd":61064.3},{"settlementDate":"2026-04-28","cusip":"52110M109","symbol":"LAZ","quantity":2631,"description":"LAZARD INC COM (DE)","price":49.28,"valueUsd":129655.68},{"settlementDate":"2026-05-05","cusip":"52110M109","symbol":"LAZ","quantity":145,"description":"LAZARD INC COM (DE)","price":43.76,"valueUsd":6345.2},{"settlementDate":"2026-05-06","cusip":"52110M109","symbol":"LAZ","quantity":152176,"description":"LAZARD INC COM (DE)","price":45.1,"valueUsd":6863137.6},{"settlementDate":"2026-05-08","cusip":"52110M109","symbol":"LAZ","quantity":48,"description":"LAZARD INC COM (DE)","price":46.44,"valueUsd":2229.12},{"settlementDate":"2026-05-11","cusip":"52110M109","symbol":"LAZ","quantity":271,"description":"LAZARD INC COM (DE)","price":48.08,"valueUsd":13029.68},{"settlementDate":"2026-05-14","cusip":"52110M109","symbol":"LAZ","quantity":8878,"description":"LAZARD INC COM (DE)","price":45.25,"valueUsd":401729.5},{"settlementDate":"2026-06-10","cusip":"52110M109","symbol":"LAZ","quantity":4879,"description":"LAZARD INC COM (DE)","price":47.3,"valueUsd":230776.7},{"settlementDate":"2026-06-15","cusip":"52110M109","symbol":"LAZ","quantity":5203,"description":"LAZARD INC COM (DE)","price":43.72,"valueUsd":227475.16},{"settlementDate":"2026-06-17","cusip":"52110M109","symbol":"LAZ","quantity":3481,"description":"LAZARD INC COM (DE)","price":44.9,"valueUsd":156296.9},{"settlementDate":"2026-06-18","cusip":"52110M109","symbol":"LAZ","quantity":7772,"description":"LAZARD INC COM (DE)","price":43.2,"valueUsd":335750.4},{"settlementDate":"2026-06-24","cusip":"52110M109","symbol":"LAZ","quantity":17718,"description":"LAZARD INC COM (DE)","price":42.31,"valueUsd":749648.58},{"settlementDate":"2026-06-26","cusip":"52110M109","symbol":"LAZ","quantity":31920,"description":"LAZARD INC COM (DE)","price":40.62,"valueUsd":1296590.4},{"settlementDate":"2026-06-30","cusip":"52110M109","symbol":"LAZ","quantity":57494,"description":"LAZARD INC COM (DE)","price":40.37,"valueUsd":2321032.78},{"settlementDate":"2026-07-02","cusip":"52110M109","symbol":"LAZ","quantity":6249,"description":"LAZARD INC COM (DE)","price":41.32,"valueUsd":258208.68},{"settlementDate":"2026-07-06","cusip":"52110M109","symbol":"LAZ","quantity":4000,"description":"LAZARD INC COM (DE)","price":41.54,"valueUsd":166160},{"settlementDate":"2026-07-07","cusip":"52110M109","symbol":"LAZ","quantity":4000,"description":"LAZARD INC COM (DE)","price":43.28,"valueUsd":173120},{"settlementDate":"2026-07-08","cusip":"52110M109","symbol":"LAZ","quantity":36,"description":"LAZARD INC COM (DE)","price":41.74,"valueUsd":1502.64},{"settlementDate":"2026-07-10","cusip":"52110M109","symbol":"LAZ","quantity":41,"description":"LAZARD INC COM (DE)","price":41.7,"valueUsd":1709.7},{"settlementDate":"2026-07-14","cusip":"52110M109","symbol":"LAZ","quantity":1,"description":"LAZARD INC COM (DE)","price":41.1,"valueUsd":41.1},{"settlementDate":"2026-07-20","cusip":"52110M109","symbol":"LAZ","quantity":840,"description":"LAZARD INC COM (DE)","price":43.16,"valueUsd":36254.4},{"settlementDate":"2026-07-27","cusip":"52110M109","symbol":"LAZ","quantity":156,"description":"LAZARD INC COM (DE)","price":44.35,"valueUsd":6918.6},{"settlementDate":"2026-07-31","cusip":"52110M109","symbol":"LAZ","quantity":18882,"description":"LAZARD INC COM (DE)","price":41.95,"valueUsd":792099.9},{"settlementDate":"2026-08-03","cusip":"52110M109","symbol":"LAZ","quantity":17399,"description":"LAZARD INC COM (DE)","price":42.38,"valueUsd":737369.62},{"settlementDate":"2026-08-07","cusip":"52110M109","symbol":"LAZ","quantity":416,"description":"LAZARD INC COM (DE)","price":43.32,"valueUsd":18021.12},{"settlementDate":"2026-08-10","cusip":"52110M109","symbol":"LAZ","quantity":6803,"description":"LAZARD INC COM (DE)","price":44.2,"valueUsd":300692.6},{"settlementDate":"2026-08-17","cusip":"52110M109","symbol":"LAZ","quantity":6,"description":"LAZARD INC COM (DE)","price":44.64,"valueUsd":267.84},{"settlementDate":"2026-08-24","cusip":"52110M109","symbol":"LAZ","quantity":159,"description":"LAZARD INC COM (DE)","price":44.15,"valueUsd":7019.85},{"settlementDate":"2026-08-31","cusip":"52110M109","symbol":"LAZ","quantity":8090,"description":"LAZARD INC COM (DE)","price":43.64,"valueUsd":353047.6},{"settlementDate":"2026-09-01","cusip":"52110M109","symbol":"LAZ","quantity":16792,"description":"LAZARD INC COM (DE)","price":43.23,"valueUsd":725918.16},{"settlementDate":"2026-09-02","cusip":"52110M109","symbol":"LAZ","quantity":8727,"description":"LAZARD INC COM (DE)","price":42.32,"valueUsd":369326.64},{"settlementDate":"2026-09-03","cusip":"52110M109","symbol":"LAZ","quantity":621,"description":"LAZARD INC COM (DE)","price":42.95,"valueUsd":26671.95},{"settlementDate":"2026-09-09","cusip":"52110M109","symbol":"LAZ","quantity":30,"description":"LAZARD INC COM (DE)","price":44.05,"valueUsd":1321.5}],"updatedAt":"2026-10-14T02:16:07.946Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}