{"data":[{"settlementDate":"2026-05-05","cusip":"514952100","symbol":"LB","quantity":29617,"description":"LANDBRIDGE CO LLC CL A","price":65.07,"valueUsd":1927178.19,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-06","cusip":"514952100","symbol":"LB","quantity":17937,"description":"LANDBRIDGE CO LLC CL A","price":66.14,"valueUsd":1186353.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-07","cusip":"514952100","symbol":"LB","quantity":7279,"description":"LANDBRIDGE CO LLC CL A","price":66,"valueUsd":480414,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-08","cusip":"514952100","symbol":"LB","quantity":2158,"description":"LANDBRIDGE CO LLC CL A","price":63.97,"valueUsd":138047.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-12","cusip":"514952100","symbol":"LB","quantity":391,"description":"LANDBRIDGE CO LLC CL A","price":67.24,"valueUsd":26290.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-13","cusip":"514952100","symbol":"LB","quantity":895,"description":"LANDBRIDGE CO LLC CL A","price":68,"valueUsd":60860,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-14","cusip":"514952100","symbol":"LB","quantity":40764,"description":"LANDBRIDGE CO LLC CL A","price":67.36,"valueUsd":2745863.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-15","cusip":"514952100","symbol":"LB","quantity":14947,"description":"LANDBRIDGE CO LLC CL A","price":67.5,"valueUsd":1008922.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-18","cusip":"514952100","symbol":"LB","quantity":2818,"description":"LANDBRIDGE CO LLC CL A","price":69.71,"valueUsd":196442.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-19","cusip":"514952100","symbol":"LB","quantity":18210,"description":"LANDBRIDGE CO LLC CL A","price":72.3,"valueUsd":1316583,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-26","cusip":"514952100","symbol":"LB","quantity":6774,"description":"LANDBRIDGE CO LLC CL A","price":78.63,"valueUsd":532639.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-27","cusip":"514952100","symbol":"LB","quantity":13690,"description":"LANDBRIDGE CO LLC CL A","price":73.92,"valueUsd":1011964.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-28","cusip":"514952100","symbol":"LB","quantity":33718,"description":"LANDBRIDGE CO LLC CL A","price":72.25,"valueUsd":2436125.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-05-29","cusip":"514952100","symbol":"LB","quantity":133856,"description":"LANDBRIDGE CO LLC CL A","price":75.24,"valueUsd":10071325.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-01","cusip":"514952100","symbol":"LB","quantity":48719,"description":"LANDBRIDGE CO LLC CL A","price":70.18,"valueUsd":3419099.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-02","cusip":"514952100","symbol":"LB","quantity":38830,"description":"LANDBRIDGE CO LLC CL A","price":70.36,"valueUsd":2732078.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-03","cusip":"514952100","symbol":"LB","quantity":2016,"description":"LANDBRIDGE CO LLC CL A","price":73.19,"valueUsd":147551.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-04","cusip":"514952100","symbol":"LB","quantity":43598,"description":"LANDBRIDGE CO LLC CL A","price":75.92,"valueUsd":3309960.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-05","cusip":"514952100","symbol":"LB","quantity":70,"description":"LANDBRIDGE CO LLC CL A","price":74.27,"valueUsd":5198.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-08","cusip":"514952100","symbol":"LB","quantity":32,"description":"LANDBRIDGE CO LLC CL A","price":70.28,"valueUsd":2248.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-10","cusip":"514952100","symbol":"LB","quantity":370,"description":"LANDBRIDGE CO LLC CL A","price":67.98,"valueUsd":25152.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-15","cusip":"514952100","symbol":"LB","quantity":309,"description":"LANDBRIDGE CO LLC CL A","price":69.29,"valueUsd":21410.61,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-16","cusip":"514952100","symbol":"LB","quantity":5221,"description":"LANDBRIDGE CO LLC CL A","price":67.03,"valueUsd":349963.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-17","cusip":"514952100","symbol":"LB","quantity":473,"description":"LANDBRIDGE CO LLC CL A","price":65.39,"valueUsd":30929.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-22","cusip":"514952100","symbol":"LB","quantity":4569,"description":"LANDBRIDGE CO LLC CL A","price":63.95,"valueUsd":292187.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-23","cusip":"514952100","symbol":"LB","quantity":7097,"description":"LANDBRIDGE CO LLC CL A","price":62.32,"valueUsd":442285.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-25","cusip":"514952100","symbol":"LB","quantity":2171,"description":"LANDBRIDGE CO LLC CL A","price":61.42,"valueUsd":133342.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-29","cusip":"514952100","symbol":"LB","quantity":4408,"description":"LANDBRIDGE CO LLC CL A","price":65.12,"valueUsd":287048.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-06-30","cusip":"514952100","symbol":"LB","quantity":3340,"description":"LANDBRIDGE CO LLC CL A","price":69.85,"valueUsd":233299,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-01","cusip":"514952100","symbol":"LB","quantity":12497,"description":"LANDBRIDGE CO LLC CL A","price":79.24,"valueUsd":990262.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-02","cusip":"514952100","symbol":"LB","quantity":604,"description":"LANDBRIDGE CO LLC CL A","price":72.3,"valueUsd":43669.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-06","cusip":"514952100","symbol":"LB","quantity":5944,"description":"LANDBRIDGE CO LLC CL A","price":73.75,"valueUsd":438370,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-07","cusip":"514952100","symbol":"LB","quantity":11251,"description":"LANDBRIDGE CO LLC CL A","price":74.9,"valueUsd":842699.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-08","cusip":"514952100","symbol":"LB","quantity":11201,"description":"LANDBRIDGE CO LLC CL A","price":77.44,"valueUsd":867405.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-09","cusip":"514952100","symbol":"LB","quantity":5906,"description":"LANDBRIDGE CO LLC CL A","price":77.96,"valueUsd":460431.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-17","cusip":"514952100","symbol":"LB","quantity":4775,"description":"LANDBRIDGE CO LLC CL A","price":77.03,"valueUsd":367818.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-20","cusip":"514952100","symbol":"LB","quantity":434,"description":"LANDBRIDGE CO LLC CL A","price":77.67,"valueUsd":33708.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-23","cusip":"514952100","symbol":"LB","quantity":128,"description":"LANDBRIDGE CO LLC CL A","price":77.79,"valueUsd":9957.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-27","cusip":"514952100","symbol":"LB","quantity":1974,"description":"LANDBRIDGE CO LLC CL A","price":76.33,"valueUsd":150675.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-28","cusip":"514952100","symbol":"LB","quantity":1958,"description":"LANDBRIDGE CO LLC CL A","price":75.38,"valueUsd":147594.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-29","cusip":"514952100","symbol":"LB","quantity":5088,"description":"LANDBRIDGE CO LLC CL A","price":75.02,"valueUsd":381701.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-07-31","cusip":"514952100","symbol":"LB","quantity":2791,"description":"LANDBRIDGE CO LLC CL A","price":76.5,"valueUsd":213511.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-03","cusip":"514952100","symbol":"LB","quantity":23071,"description":"LANDBRIDGE CO LLC CL A","price":77.52,"valueUsd":1788463.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-04","cusip":"514952100","symbol":"LB","quantity":25,"description":"LANDBRIDGE CO LLC CL A","price":75.06,"valueUsd":1876.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-05","cusip":"514952100","symbol":"LB","quantity":20,"description":"LANDBRIDGE CO LLC CL A","price":73.68,"valueUsd":1473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-06","cusip":"514952100","symbol":"LB","quantity":52229,"description":"LANDBRIDGE CO LLC CL A","price":75.63,"valueUsd":3950079.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-07","cusip":"514952100","symbol":"LB","quantity":36092,"description":"LANDBRIDGE CO LLC CL A","price":80.4,"valueUsd":2901796.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-11","cusip":"514952100","symbol":"LB","quantity":18,"description":"LANDBRIDGE CO LLC CL A","price":81.71,"valueUsd":1470.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-19","cusip":"514952100","symbol":"LB","quantity":1754,"description":"LANDBRIDGE CO LLC CL A","price":80.82,"valueUsd":141758.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-20","cusip":"514952100","symbol":"LB","quantity":51,"description":"LANDBRIDGE CO LLC CL A","price":82.2,"valueUsd":4192.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-21","cusip":"514952100","symbol":"LB","quantity":8028,"description":"LANDBRIDGE CO LLC CL A","price":87.03,"valueUsd":698676.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-24","cusip":"514952100","symbol":"LB","quantity":5698,"description":"LANDBRIDGE CO LLC CL A","price":89.71,"valueUsd":511167.58,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-25","cusip":"514952100","symbol":"LB","quantity":769,"description":"LANDBRIDGE CO LLC CL A","price":87.1,"valueUsd":66979.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-26","cusip":"514952100","symbol":"LB","quantity":2422,"description":"LANDBRIDGE CO LLC CL A","price":85.94,"valueUsd":208146.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-27","cusip":"514952100","symbol":"LB","quantity":14075,"description":"LANDBRIDGE CO LLC CL A","price":88.59,"valueUsd":1246904.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-08-31","cusip":"514952100","symbol":"LB","quantity":3542,"description":"LANDBRIDGE CO LLC CL A","price":86.94,"valueUsd":307941.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-08","cusip":"514952100","symbol":"LB","quantity":2,"description":"LANDBRIDGE CO LLC CL A","price":86.53,"valueUsd":173.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-11","cusip":"514952100","symbol":"LB","quantity":1872,"description":"LANDBRIDGE CO LLC CL A","price":86.38,"valueUsd":161703.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-17","cusip":"514952100","symbol":"LB","quantity":2253,"description":"LANDBRIDGE CO LLC CL A","price":82.7,"valueUsd":186323.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-18","cusip":"514952100","symbol":"LB","quantity":86,"description":"LANDBRIDGE CO LLC CL A","price":85.93,"valueUsd":7389.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-21","cusip":"514952100","symbol":"LB","quantity":168,"description":"LANDBRIDGE CO LLC CL A","price":85.96,"valueUsd":14441.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-09-23","cusip":"514952100","symbol":"LB","quantity":9923,"description":"LANDBRIDGE CO LLC CL A","price":86.91,"valueUsd":862407.93,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-02","cusip":"514952100","symbol":"LB","quantity":18,"description":"LANDBRIDGE CO LLC CL A","price":80.77,"valueUsd":1453.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-05","cusip":"514952100","symbol":"LB","quantity":15332,"description":"LANDBRIDGE CO LLC CL A","price":83.79,"valueUsd":1284668.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-06","cusip":"514952100","symbol":"LB","quantity":3508,"description":"LANDBRIDGE CO LLC CL A","price":83.58,"valueUsd":293198.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-08","cusip":"514952100","symbol":"LB","quantity":737,"description":"LANDBRIDGE CO LLC CL A","price":85.72,"valueUsd":63175.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-09","cusip":"514952100","symbol":"LB","quantity":3706,"description":"LANDBRIDGE CO LLC CL A","price":87.46,"valueUsd":324126.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-13","cusip":"514952100","symbol":"LB","quantity":1,"description":"LANDBRIDGE CO LLC CL A","price":87.49,"valueUsd":87.49,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"},{"settlementDate":"2026-10-14","cusip":"514952100","symbol":"LB","quantity":18272,"description":"LANDBRIDGE CO LLC CL A","price":87.33,"valueUsd":1595693.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lb"}],"updatedAt":"2026-11-03T13:47:13.825Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}