{"data":[{"settlementDate":"2026-04-13","cusip":"549498202","symbol":"LCID","quantity":243331,"description":"LUCID GROUP INC COM NEW","price":8.58,"valueUsd":2087779.98},{"settlementDate":"2026-04-14","cusip":"549498202","symbol":"LCID","quantity":1159951,"description":"LUCID GROUP INC COM NEW","price":9.24,"valueUsd":10717947.24},{"settlementDate":"2026-04-16","cusip":"549498202","symbol":"LCID","quantity":564091,"description":"LUCID GROUP INC COM NEW","price":8.21,"valueUsd":4631187.11},{"settlementDate":"2026-04-17","cusip":"549498202","symbol":"LCID","quantity":1183576,"description":"LUCID GROUP INC COM NEW","price":7.7,"valueUsd":9113535.2},{"settlementDate":"2026-04-20","cusip":"549498202","symbol":"LCID","quantity":185,"description":"LUCID GROUP INC COM NEW","price":7.3,"valueUsd":1350.5},{"settlementDate":"2026-04-21","cusip":"549498202","symbol":"LCID","quantity":199582,"description":"LUCID GROUP INC COM NEW","price":6.75,"valueUsd":1347178.5},{"settlementDate":"2026-04-22","cusip":"549498202","symbol":"LCID","quantity":35424,"description":"LUCID GROUP INC COM NEW","price":7.11,"valueUsd":251864.64},{"settlementDate":"2026-04-23","cusip":"549498202","symbol":"LCID","quantity":224426,"description":"LUCID GROUP INC COM NEW","price":6.91,"valueUsd":1550783.66},{"settlementDate":"2026-04-24","cusip":"549498202","symbol":"LCID","quantity":215170,"description":"LUCID GROUP INC COM NEW","price":6.27,"valueUsd":1349115.9},{"settlementDate":"2026-04-27","cusip":"549498202","symbol":"LCID","quantity":202150,"description":"LUCID GROUP INC COM NEW","price":6.25,"valueUsd":1263437.5},{"settlementDate":"2026-04-28","cusip":"549498202","symbol":"LCID","quantity":1129473,"description":"LUCID GROUP INC COM NEW","price":5.93,"valueUsd":6697774.89},{"settlementDate":"2026-04-29","cusip":"549498202","symbol":"LCID","quantity":1439536,"description":"LUCID GROUP INC COM NEW","price":5.87,"valueUsd":8450076.32},{"settlementDate":"2026-04-30","cusip":"549498202","symbol":"LCID","quantity":188336,"description":"LUCID GROUP INC COM NEW","price":5.76,"valueUsd":1084815.36},{"settlementDate":"2026-05-01","cusip":"549498202","symbol":"LCID","quantity":848010,"description":"LUCID GROUP INC COM NEW","price":6.37,"valueUsd":5401823.7},{"settlementDate":"2026-05-04","cusip":"549498202","symbol":"LCID","quantity":1860644,"description":"LUCID GROUP INC COM NEW","price":6.54,"valueUsd":12168611.76},{"settlementDate":"2026-05-05","cusip":"549498202","symbol":"LCID","quantity":1070753,"description":"LUCID GROUP INC COM NEW","price":6.69,"valueUsd":7163337.57},{"settlementDate":"2026-05-06","cusip":"549498202","symbol":"LCID","quantity":338952,"description":"LUCID GROUP INC COM NEW","price":6.25,"valueUsd":2118450},{"settlementDate":"2026-05-07","cusip":"549498202","symbol":"LCID","quantity":1848612,"description":"LUCID GROUP INC COM NEW","price":6.19,"valueUsd":11442908.28},{"settlementDate":"2026-05-08","cusip":"549498202","symbol":"LCID","quantity":196329,"description":"LUCID GROUP INC COM NEW","price":6.05,"valueUsd":1187790.45},{"settlementDate":"2026-05-11","cusip":"549498202","symbol":"LCID","quantity":97422,"description":"LUCID GROUP INC COM NEW","price":6.34,"valueUsd":617655.48},{"settlementDate":"2026-05-12","cusip":"549498202","symbol":"LCID","quantity":270338,"description":"LUCID GROUP INC COM NEW","price":6.03,"valueUsd":1630138.14},{"settlementDate":"2026-05-13","cusip":"549498202","symbol":"LCID","quantity":117656,"description":"LUCID GROUP INC COM NEW","price":6.01,"valueUsd":707112.56},{"settlementDate":"2026-05-14","cusip":"549498202","symbol":"LCID","quantity":1055973,"description":"LUCID GROUP INC COM NEW","price":6.39,"valueUsd":6747667.47},{"settlementDate":"2026-05-15","cusip":"549498202","symbol":"LCID","quantity":768436,"description":"LUCID GROUP INC COM NEW","price":6.27,"valueUsd":4818093.72},{"settlementDate":"2026-05-18","cusip":"549498202","symbol":"LCID","quantity":356633,"description":"LUCID GROUP INC COM NEW","price":6.04,"valueUsd":2154063.32},{"settlementDate":"2026-05-19","cusip":"549498202","symbol":"LCID","quantity":1032723,"description":"LUCID GROUP INC COM NEW","price":5.73,"valueUsd":5917502.79},{"settlementDate":"2026-05-20","cusip":"549498202","symbol":"LCID","quantity":993068,"description":"LUCID GROUP INC COM NEW","price":5.61,"valueUsd":5571111.48},{"settlementDate":"2026-05-21","cusip":"549498202","symbol":"LCID","quantity":55295,"description":"LUCID GROUP INC COM NEW","price":5.68,"valueUsd":314075.6},{"settlementDate":"2026-05-22","cusip":"549498202","symbol":"LCID","quantity":387408,"description":"LUCID GROUP INC COM NEW","price":5.84,"valueUsd":2262462.72},{"settlementDate":"2026-05-26","cusip":"549498202","symbol":"LCID","quantity":808264,"description":"LUCID GROUP INC COM NEW","price":5.84,"valueUsd":4720261.76},{"settlementDate":"2026-05-27","cusip":"549498202","symbol":"LCID","quantity":1354877,"description":"LUCID GROUP INC COM NEW","price":5.97,"valueUsd":8088615.69},{"settlementDate":"2026-05-28","cusip":"549498202","symbol":"LCID","quantity":1201753,"description":"LUCID GROUP INC COM NEW","price":6.26,"valueUsd":7522973.78},{"settlementDate":"2026-05-29","cusip":"549498202","symbol":"LCID","quantity":1415210,"description":"LUCID GROUP INC COM NEW","price":6.46,"valueUsd":9142256.6},{"settlementDate":"2026-06-01","cusip":"549498202","symbol":"LCID","quantity":1239018,"description":"LUCID GROUP INC COM NEW","price":6.55,"valueUsd":8115567.9},{"settlementDate":"2026-06-02","cusip":"549498202","symbol":"LCID","quantity":107248,"description":"LUCID GROUP INC COM NEW","price":6.65,"valueUsd":713199.2},{"settlementDate":"2026-06-03","cusip":"549498202","symbol":"LCID","quantity":86047,"description":"LUCID GROUP INC COM NEW","price":6.17,"valueUsd":530909.99},{"settlementDate":"2026-06-04","cusip":"549498202","symbol":"LCID","quantity":308559,"description":"LUCID GROUP INC COM NEW","price":5.72,"valueUsd":1764957.48},{"settlementDate":"2026-06-05","cusip":"549498202","symbol":"LCID","quantity":2444,"description":"LUCID GROUP INC COM NEW","price":5.68,"valueUsd":13881.92},{"settlementDate":"2026-06-08","cusip":"549498202","symbol":"LCID","quantity":2514433,"description":"LUCID GROUP INC COM NEW","price":5.12,"valueUsd":12873896.96},{"settlementDate":"2026-06-09","cusip":"549498202","symbol":"LCID","quantity":1741959,"description":"LUCID GROUP INC COM NEW","price":5.1,"valueUsd":8883990.9},{"settlementDate":"2026-06-10","cusip":"549498202","symbol":"LCID","quantity":446833,"description":"LUCID GROUP INC COM NEW","price":5.15,"valueUsd":2301189.95},{"settlementDate":"2026-06-11","cusip":"549498202","symbol":"LCID","quantity":1180398,"description":"LUCID GROUP INC COM NEW","price":4.7,"valueUsd":5547870.6},{"settlementDate":"2026-06-12","cusip":"549498202","symbol":"LCID","quantity":168646,"description":"LUCID GROUP INC COM NEW","price":5.17,"valueUsd":871899.82},{"settlementDate":"2026-06-15","cusip":"549498202","symbol":"LCID","quantity":424274,"description":"LUCID GROUP INC COM NEW","price":5.2,"valueUsd":2206224.8},{"settlementDate":"2026-06-16","cusip":"549498202","symbol":"LCID","quantity":584636,"description":"LUCID GROUP INC COM NEW","price":5.25,"valueUsd":3069339},{"settlementDate":"2026-06-17","cusip":"549498202","symbol":"LCID","quantity":513993,"description":"LUCID GROUP INC COM NEW","price":5.02,"valueUsd":2580244.86},{"settlementDate":"2026-06-18","cusip":"549498202","symbol":"LCID","quantity":430396,"description":"LUCID GROUP INC COM NEW","price":5.14,"valueUsd":2212235.44},{"settlementDate":"2026-06-22","cusip":"549498202","symbol":"LCID","quantity":1391965,"description":"LUCID GROUP INC COM NEW","price":5.36,"valueUsd":7460932.4},{"settlementDate":"2026-06-23","cusip":"549498202","symbol":"LCID","quantity":1188357,"description":"LUCID GROUP INC COM NEW","price":5.16,"valueUsd":6131922.12},{"settlementDate":"2026-06-24","cusip":"549498202","symbol":"LCID","quantity":746904,"description":"LUCID GROUP INC COM NEW","price":5.19,"valueUsd":3876431.76},{"settlementDate":"2026-06-25","cusip":"549498202","symbol":"LCID","quantity":948328,"description":"LUCID GROUP INC COM NEW","price":5.15,"valueUsd":4883889.2},{"settlementDate":"2026-06-26","cusip":"549498202","symbol":"LCID","quantity":1244830,"description":"LUCID GROUP INC COM NEW","price":5.12,"valueUsd":6373529.6},{"settlementDate":"2026-06-29","cusip":"549498202","symbol":"LCID","quantity":3513072,"description":"LUCID GROUP INC COM NEW","price":5.92,"valueUsd":20797386.24},{"settlementDate":"2026-06-30","cusip":"549498202","symbol":"LCID","quantity":4905978,"description":"LUCID GROUP INC COM NEW","price":6.51,"valueUsd":31937916.78},{"settlementDate":"2026-07-01","cusip":"549498202","symbol":"LCID","quantity":5015300,"description":"LUCID GROUP INC COM NEW","price":6.69,"valueUsd":33552357},{"settlementDate":"2026-07-02","cusip":"549498202","symbol":"LCID","quantity":625258,"description":"LUCID GROUP INC COM NEW","price":6.63,"valueUsd":4145460.54},{"settlementDate":"2026-07-06","cusip":"549498202","symbol":"LCID","quantity":420061,"description":"LUCID GROUP INC COM NEW","price":6.08,"valueUsd":2553970.88},{"settlementDate":"2026-07-07","cusip":"549498202","symbol":"LCID","quantity":7410,"description":"LUCID GROUP INC COM NEW","price":6.66,"valueUsd":49350.6},{"settlementDate":"2026-07-08","cusip":"549498202","symbol":"LCID","quantity":375402,"description":"LUCID GROUP INC COM NEW","price":6,"valueUsd":2252412},{"settlementDate":"2026-07-09","cusip":"549498202","symbol":"LCID","quantity":10517,"description":"LUCID GROUP INC COM NEW","price":5.82,"valueUsd":61208.94},{"settlementDate":"2026-07-10","cusip":"549498202","symbol":"LCID","quantity":16228,"description":"LUCID GROUP INC COM NEW","price":5.83,"valueUsd":94609.24},{"settlementDate":"2026-07-13","cusip":"549498202","symbol":"LCID","quantity":156380,"description":"LUCID GROUP INC COM NEW","price":5.55,"valueUsd":867909},{"settlementDate":"2026-07-14","cusip":"549498202","symbol":"LCID","quantity":49963,"description":"LUCID GROUP INC COM NEW","price":5.51,"valueUsd":275296.13},{"settlementDate":"2026-07-15","cusip":"549498202","symbol":"LCID","quantity":5420733,"description":"LUCID GROUP INC COM NEW","price":4.62,"valueUsd":25043786.46},{"settlementDate":"2026-07-16","cusip":"549498202","symbol":"LCID","quantity":7582883,"description":"LUCID GROUP INC COM NEW","price":5.95,"valueUsd":45118153.85},{"settlementDate":"2026-07-17","cusip":"549498202","symbol":"LCID","quantity":9012441,"description":"LUCID GROUP INC COM NEW","price":6.46,"valueUsd":58220368.86},{"settlementDate":"2026-07-20","cusip":"549498202","symbol":"LCID","quantity":7198549,"description":"LUCID GROUP INC COM NEW","price":7.36,"valueUsd":52981320.64},{"settlementDate":"2026-07-21","cusip":"549498202","symbol":"LCID","quantity":3960629,"description":"LUCID GROUP INC COM NEW","price":7.11,"valueUsd":28160072.19},{"settlementDate":"2026-07-22","cusip":"549498202","symbol":"LCID","quantity":2887535,"description":"LUCID GROUP INC COM NEW","price":7.32,"valueUsd":21136756.2},{"settlementDate":"2026-07-23","cusip":"549498202","symbol":"LCID","quantity":1537325,"description":"LUCID GROUP INC COM NEW","price":6.78,"valueUsd":10423063.5},{"settlementDate":"2026-07-24","cusip":"549498202","symbol":"LCID","quantity":491955,"description":"LUCID GROUP INC COM NEW","price":6.45,"valueUsd":3173109.75},{"settlementDate":"2026-07-27","cusip":"549498202","symbol":"LCID","quantity":303877,"description":"LUCID GROUP INC COM NEW","price":6.3,"valueUsd":1914425.1},{"settlementDate":"2026-07-28","cusip":"549498202","symbol":"LCID","quantity":203615,"description":"LUCID GROUP INC COM NEW","price":6.5,"valueUsd":1323497.5},{"settlementDate":"2026-07-29","cusip":"549498202","symbol":"LCID","quantity":628835,"description":"LUCID GROUP INC COM NEW","price":7.9,"valueUsd":4967796.5},{"settlementDate":"2026-07-30","cusip":"549498202","symbol":"LCID","quantity":817723,"description":"LUCID GROUP INC COM NEW","price":7.96,"valueUsd":6509075.08},{"settlementDate":"2026-07-31","cusip":"549498202","symbol":"LCID","quantity":440280,"description":"LUCID GROUP INC COM NEW","price":8.12,"valueUsd":3575073.6},{"settlementDate":"2026-08-03","cusip":"549498202","symbol":"LCID","quantity":284380,"description":"LUCID GROUP INC COM NEW","price":7.38,"valueUsd":2098724.4},{"settlementDate":"2026-08-04","cusip":"549498202","symbol":"LCID","quantity":31796,"description":"LUCID GROUP INC COM NEW","price":7.7,"valueUsd":244829.2},{"settlementDate":"2026-08-05","cusip":"549498202","symbol":"LCID","quantity":84970,"description":"LUCID GROUP INC COM NEW","price":7.78,"valueUsd":661066.6},{"settlementDate":"2026-08-06","cusip":"549498202","symbol":"LCID","quantity":626588,"description":"LUCID GROUP INC COM NEW","price":6.7,"valueUsd":4198139.6},{"settlementDate":"2026-08-07","cusip":"549498202","symbol":"LCID","quantity":340900,"description":"LUCID GROUP INC COM NEW","price":6.98,"valueUsd":2379482},{"settlementDate":"2026-08-10","cusip":"549498202","symbol":"LCID","quantity":78083,"description":"LUCID GROUP INC COM NEW","price":7.04,"valueUsd":549704.32},{"settlementDate":"2026-08-11","cusip":"549498202","symbol":"LCID","quantity":5457,"description":"LUCID GROUP INC COM NEW","price":6.61,"valueUsd":36070.77},{"settlementDate":"2026-08-12","cusip":"549498202","symbol":"LCID","quantity":6194,"description":"LUCID GROUP INC COM NEW","price":6.7,"valueUsd":41499.8},{"settlementDate":"2026-08-13","cusip":"549498202","symbol":"LCID","quantity":70683,"description":"LUCID GROUP INC COM NEW","price":6.54,"valueUsd":462266.82},{"settlementDate":"2026-08-14","cusip":"549498202","symbol":"LCID","quantity":8300,"description":"LUCID GROUP INC COM NEW","price":6.44,"valueUsd":53452},{"settlementDate":"2026-08-17","cusip":"549498202","symbol":"LCID","quantity":26356,"description":"LUCID GROUP INC COM NEW","price":6.22,"valueUsd":163934.32},{"settlementDate":"2026-08-18","cusip":"549498202","symbol":"LCID","quantity":29303,"description":"LUCID GROUP INC COM NEW","price":6.22,"valueUsd":182264.66},{"settlementDate":"2026-08-19","cusip":"549498202","symbol":"LCID","quantity":57372,"description":"LUCID GROUP INC COM NEW","price":5.77,"valueUsd":331036.44},{"settlementDate":"2026-08-21","cusip":"549498202","symbol":"LCID","quantity":1844081,"description":"LUCID GROUP INC COM NEW","price":5.63,"valueUsd":10382176.03},{"settlementDate":"2026-08-25","cusip":"549498202","symbol":"LCID","quantity":33873,"description":"LUCID GROUP INC COM NEW","price":5.09,"valueUsd":172413.57},{"settlementDate":"2026-08-26","cusip":"549498202","symbol":"LCID","quantity":36630,"description":"LUCID GROUP INC COM NEW","price":5.26,"valueUsd":192673.8},{"settlementDate":"2026-08-27","cusip":"549498202","symbol":"LCID","quantity":86404,"description":"LUCID GROUP INC COM NEW","price":4.95,"valueUsd":427699.8},{"settlementDate":"2026-08-31","cusip":"549498202","symbol":"LCID","quantity":22881,"description":"LUCID GROUP INC COM NEW","price":5.01,"valueUsd":114633.81},{"settlementDate":"2026-09-01","cusip":"549498202","symbol":"LCID","quantity":5356,"description":"LUCID GROUP INC COM NEW","price":4.85,"valueUsd":25976.6},{"settlementDate":"2026-09-02","cusip":"549498202","symbol":"LCID","quantity":656,"description":"LUCID GROUP INC COM NEW","price":4.55,"valueUsd":2984.8},{"settlementDate":"2026-09-03","cusip":"549498202","symbol":"LCID","quantity":35650,"description":"LUCID GROUP INC COM NEW","price":4.71,"valueUsd":167911.5},{"settlementDate":"2026-09-04","cusip":"549498202","symbol":"LCID","quantity":64128,"description":"LUCID GROUP INC COM NEW","price":4.6,"valueUsd":294988.8},{"settlementDate":"2026-09-08","cusip":"549498202","symbol":"LCID","quantity":100712,"description":"LUCID GROUP INC COM NEW","price":4.68,"valueUsd":471332.16},{"settlementDate":"2026-09-10","cusip":"549498202","symbol":"LCID","quantity":845304,"description":"LUCID GROUP INC COM NEW","price":4.27,"valueUsd":3609448.08},{"settlementDate":"2026-09-11","cusip":"549498202","symbol":"LCID","quantity":15627,"description":"LUCID GROUP INC COM NEW","price":4.18,"valueUsd":65320.86},{"settlementDate":"2026-09-14","cusip":"549498202","symbol":"LCID","quantity":89077,"description":"LUCID GROUP INC COM NEW","price":4.22,"valueUsd":375904.94}],"updatedAt":"2026-10-13T08:47:10.654Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}