{"data":[{"settlementDate":"2026-05-06","cusip":"53566P109","symbol":"LCTX","quantity":86,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.46,"valueUsd":125.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-08","cusip":"53566P109","symbol":"LCTX","quantity":30963,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.37,"valueUsd":42419.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-11","cusip":"53566P109","symbol":"LCTX","quantity":49,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.37,"valueUsd":67.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-12","cusip":"53566P109","symbol":"LCTX","quantity":782,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.31,"valueUsd":1024.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-14","cusip":"53566P109","symbol":"LCTX","quantity":481,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.28,"valueUsd":615.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-15","cusip":"53566P109","symbol":"LCTX","quantity":481,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.31,"valueUsd":630.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-20","cusip":"53566P109","symbol":"LCTX","quantity":971,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.2,"valueUsd":1165.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-05-27","cusip":"53566P109","symbol":"LCTX","quantity":3884,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.29,"valueUsd":5010.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-01","cusip":"53566P109","symbol":"LCTX","quantity":67,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.33,"valueUsd":89.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-02","cusip":"53566P109","symbol":"LCTX","quantity":475,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.26,"valueUsd":598.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-03","cusip":"53566P109","symbol":"LCTX","quantity":475,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.21,"valueUsd":574.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-05","cusip":"53566P109","symbol":"LCTX","quantity":13962,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.21,"valueUsd":16894.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-15","cusip":"53566P109","symbol":"LCTX","quantity":49,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.27,"valueUsd":62.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-22","cusip":"53566P109","symbol":"LCTX","quantity":9,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.21,"valueUsd":10.89,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-23","cusip":"53566P109","symbol":"LCTX","quantity":9,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.26,"valueUsd":11.34,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-24","cusip":"53566P109","symbol":"LCTX","quantity":1818,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.25,"valueUsd":2272.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-25","cusip":"53566P109","symbol":"LCTX","quantity":154,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.26,"valueUsd":194.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-06-30","cusip":"53566P109","symbol":"LCTX","quantity":14119,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.35,"valueUsd":19060.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-01","cusip":"53566P109","symbol":"LCTX","quantity":2698,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.31,"valueUsd":3534.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-17","cusip":"53566P109","symbol":"LCTX","quantity":7768,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.17,"valueUsd":9088.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-21","cusip":"53566P109","symbol":"LCTX","quantity":569,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.1,"valueUsd":625.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-29","cusip":"53566P109","symbol":"LCTX","quantity":666,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.07,"valueUsd":712.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-30","cusip":"53566P109","symbol":"LCTX","quantity":2027,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.06,"valueUsd":2148.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-07-31","cusip":"53566P109","symbol":"LCTX","quantity":68,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.11,"valueUsd":75.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-03","cusip":"53566P109","symbol":"LCTX","quantity":18,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.08,"valueUsd":19.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-04","cusip":"53566P109","symbol":"LCTX","quantity":43612,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.11,"valueUsd":48409.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-07","cusip":"53566P109","symbol":"LCTX","quantity":116,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.13,"valueUsd":131.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-10","cusip":"53566P109","symbol":"LCTX","quantity":284,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.1,"valueUsd":312.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-11","cusip":"53566P109","symbol":"LCTX","quantity":376,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.13,"valueUsd":424.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-12","cusip":"53566P109","symbol":"LCTX","quantity":205,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.12,"valueUsd":229.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-20","cusip":"53566P109","symbol":"LCTX","quantity":14,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.1,"valueUsd":15.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-21","cusip":"53566P109","symbol":"LCTX","quantity":53,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.08,"valueUsd":57.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-08-27","cusip":"53566P109","symbol":"LCTX","quantity":15053,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.12,"valueUsd":16859.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-02","cusip":"53566P109","symbol":"LCTX","quantity":775,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.08,"valueUsd":837,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-03","cusip":"53566P109","symbol":"LCTX","quantity":10,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.11,"valueUsd":11.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-10","cusip":"53566P109","symbol":"LCTX","quantity":1817,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.03,"valueUsd":1871.51,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-11","cusip":"53566P109","symbol":"LCTX","quantity":187,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.02,"valueUsd":190.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-16","cusip":"53566P109","symbol":"LCTX","quantity":1968,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.06,"valueUsd":2086.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-17","cusip":"53566P109","symbol":"LCTX","quantity":1968,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.07,"valueUsd":2105.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-18","cusip":"53566P109","symbol":"LCTX","quantity":311,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.03,"valueUsd":320.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-21","cusip":"53566P109","symbol":"LCTX","quantity":13413,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.03,"valueUsd":13815.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-09-29","cusip":"53566P109","symbol":"LCTX","quantity":8789,"description":"LINEAGE CELL THERAPEUTICS INC","price":0.97,"valueUsd":8525.33,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-10-01","cusip":"53566P109","symbol":"LCTX","quantity":599,"description":"LINEAGE CELL THERAPEUTICS INC","price":0.96,"valueUsd":575.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-10-02","cusip":"53566P109","symbol":"LCTX","quantity":5939,"description":"LINEAGE CELL THERAPEUTICS INC","price":0.9,"valueUsd":5345.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-10-09","cusip":"53566P109","symbol":"LCTX","quantity":9441,"description":"LINEAGE CELL THERAPEUTICS INC","price":1.03,"valueUsd":9724.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"},{"settlementDate":"2026-10-14","cusip":"53566P109","symbol":"LCTX","quantity":26826,"description":"LINEAGE CELL THERAPEUTICS INC","price":0.91,"valueUsd":24411.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lctx"}],"updatedAt":"2026-11-05T16:50:43.105Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lctx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}