{"data":[{"settlementDate":"2026-05-04","cusip":"53946R106","symbol":"LDI","quantity":32232,"description":"LOANDEPOT INC CL A","price":1.57,"valueUsd":50604.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-07","cusip":"53946R106","symbol":"LDI","quantity":10924,"description":"LOANDEPOT INC CL A","price":1.4,"valueUsd":15293.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-19","cusip":"53946R106","symbol":"LDI","quantity":10,"description":"LOANDEPOT INC CL A","price":1.19,"valueUsd":11.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-20","cusip":"53946R106","symbol":"LDI","quantity":220,"description":"LOANDEPOT INC CL A","price":1.14,"valueUsd":250.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-26","cusip":"53946R106","symbol":"LDI","quantity":6,"description":"LOANDEPOT INC CL A","price":1.25,"valueUsd":7.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-27","cusip":"53946R106","symbol":"LDI","quantity":43177,"description":"LOANDEPOT INC CL A","price":1.27,"valueUsd":54834.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-28","cusip":"53946R106","symbol":"LDI","quantity":69784,"description":"LOANDEPOT INC CL A","price":1.29,"valueUsd":90021.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-05-29","cusip":"53946R106","symbol":"LDI","quantity":1927,"description":"LOANDEPOT INC CL A","price":1.31,"valueUsd":2524.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-01","cusip":"53946R106","symbol":"LDI","quantity":13381,"description":"LOANDEPOT INC CL A","price":1.32,"valueUsd":17662.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-02","cusip":"53946R106","symbol":"LDI","quantity":13381,"description":"LOANDEPOT INC CL A","price":1.26,"valueUsd":16860.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-09","cusip":"53946R106","symbol":"LDI","quantity":24010,"description":"LOANDEPOT INC CL A","price":1.13,"valueUsd":27131.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-10","cusip":"53946R106","symbol":"LDI","quantity":300,"description":"LOANDEPOT INC CL A","price":1.14,"valueUsd":342,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-11","cusip":"53946R106","symbol":"LDI","quantity":380,"description":"LOANDEPOT INC CL A","price":1.1,"valueUsd":418,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-15","cusip":"53946R106","symbol":"LDI","quantity":3395,"description":"LOANDEPOT INC CL A","price":1.13,"valueUsd":3836.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-18","cusip":"53946R106","symbol":"LDI","quantity":5585,"description":"LOANDEPOT INC CL A","price":1.17,"valueUsd":6534.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-24","cusip":"53946R106","symbol":"LDI","quantity":604,"description":"LOANDEPOT INC CL A","price":1.14,"valueUsd":688.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-29","cusip":"53946R106","symbol":"LDI","quantity":4220,"description":"LOANDEPOT INC CL A","price":1.2,"valueUsd":5064,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-06-30","cusip":"53946R106","symbol":"LDI","quantity":2540,"description":"LOANDEPOT INC CL A","price":1.28,"valueUsd":3251.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-06","cusip":"53946R106","symbol":"LDI","quantity":14181,"description":"LOANDEPOT INC CL A","price":1.23,"valueUsd":17442.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-07","cusip":"53946R106","symbol":"LDI","quantity":5435,"description":"LOANDEPOT INC CL A","price":1.19,"valueUsd":6467.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-16","cusip":"53946R106","symbol":"LDI","quantity":4,"description":"LOANDEPOT INC CL A","price":1.12,"valueUsd":4.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-17","cusip":"53946R106","symbol":"LDI","quantity":988,"description":"LOANDEPOT INC CL A","price":1.12,"valueUsd":1106.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-20","cusip":"53946R106","symbol":"LDI","quantity":11808,"description":"LOANDEPOT INC CL A","price":1.09,"valueUsd":12870.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-27","cusip":"53946R106","symbol":"LDI","quantity":3766,"description":"LOANDEPOT INC CL A","price":1.01,"valueUsd":3803.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-28","cusip":"53946R106","symbol":"LDI","quantity":3781,"description":"LOANDEPOT INC CL A","price":1,"valueUsd":3781,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-07-30","cusip":"53946R106","symbol":"LDI","quantity":26391,"description":"LOANDEPOT INC CL A","price":1.01,"valueUsd":26654.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-04","cusip":"53946R106","symbol":"LDI","quantity":40953,"description":"LOANDEPOT INC CL A","price":1.08,"valueUsd":44229.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-07","cusip":"53946R106","symbol":"LDI","quantity":5051,"description":"LOANDEPOT INC CL A","price":0.94,"valueUsd":4747.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-10","cusip":"53946R106","symbol":"LDI","quantity":1939,"description":"LOANDEPOT INC CL A","price":0.95,"valueUsd":1842.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-11","cusip":"53946R106","symbol":"LDI","quantity":27,"description":"LOANDEPOT INC CL A","price":0.88,"valueUsd":23.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-12","cusip":"53946R106","symbol":"LDI","quantity":5374,"description":"LOANDEPOT INC CL A","price":0.85,"valueUsd":4567.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-18","cusip":"53946R106","symbol":"LDI","quantity":115,"description":"LOANDEPOT INC CL A","price":0.87,"valueUsd":100.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-20","cusip":"53946R106","symbol":"LDI","quantity":519,"description":"LOANDEPOT INC CL A","price":0.88,"valueUsd":456.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-25","cusip":"53946R106","symbol":"LDI","quantity":498,"description":"LOANDEPOT INC CL A","price":0.89,"valueUsd":443.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-08-27","cusip":"53946R106","symbol":"LDI","quantity":87197,"description":"LOANDEPOT INC CL A","price":0.88,"valueUsd":76733.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-02","cusip":"53946R106","symbol":"LDI","quantity":1732,"description":"LOANDEPOT INC CL A","price":0.89,"valueUsd":1541.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-04","cusip":"53946R106","symbol":"LDI","quantity":6344,"description":"LOANDEPOT INC CL A","price":0.94,"valueUsd":5963.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-10","cusip":"53946R106","symbol":"LDI","quantity":4900,"description":"LOANDEPOT INC CL A","price":0.78,"valueUsd":3822,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-11","cusip":"53946R106","symbol":"LDI","quantity":5800,"description":"LOANDEPOT INC CL A","price":0.83,"valueUsd":4814,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-14","cusip":"53946R106","symbol":"LDI","quantity":8,"description":"LOANDEPOT INC CL A","price":0.84,"valueUsd":6.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-16","cusip":"53946R106","symbol":"LDI","quantity":445296,"description":"LOANDEPOT INC CL A","price":0.73,"valueUsd":325066.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-17","cusip":"53946R106","symbol":"LDI","quantity":451236,"description":"LOANDEPOT INC CL A","price":0.7,"valueUsd":315865.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-23","cusip":"53946R106","symbol":"LDI","quantity":1044,"description":"LOANDEPOT INC CL A","price":0.73,"valueUsd":762.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-28","cusip":"53946R106","symbol":"LDI","quantity":1000,"description":"LOANDEPOT INC CL A","price":0.67,"valueUsd":670,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"},{"settlementDate":"2026-09-29","cusip":"53946R106","symbol":"LDI","quantity":900,"description":"LOANDEPOT INC CL A","price":0.61,"valueUsd":549,"canonicalUrl":"https://xoomar.com/markets/stocks/ldi"}],"updatedAt":"2026-10-29T13:55:01.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ldi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}