{"data":[{"settlementDate":"2026-04-17","cusip":"521865204","symbol":"LEA","quantity":39,"description":"LEAR CORPORATION COMMON STOCK","price":119.14,"valueUsd":4646.46},{"settlementDate":"2026-04-22","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":128.47,"valueUsd":128.47},{"settlementDate":"2026-04-28","cusip":"521865204","symbol":"LEA","quantity":12359,"description":"LEAR CORPORATION COMMON STOCK","price":125.61,"valueUsd":1552413.99},{"settlementDate":"2026-04-30","cusip":"521865204","symbol":"LEA","quantity":12388,"description":"LEAR CORPORATION COMMON STOCK","price":123.84,"valueUsd":1534129.92},{"settlementDate":"2026-05-01","cusip":"521865204","symbol":"LEA","quantity":12184,"description":"LEAR CORPORATION COMMON STOCK","price":127.13,"valueUsd":1548951.92},{"settlementDate":"2026-05-08","cusip":"521865204","symbol":"LEA","quantity":52,"description":"LEAR CORPORATION COMMON STOCK","price":135.29,"valueUsd":7035.08},{"settlementDate":"2026-05-22","cusip":"521865204","symbol":"LEA","quantity":1245,"description":"LEAR CORPORATION COMMON STOCK","price":138.43,"valueUsd":172345.35},{"settlementDate":"2026-05-27","cusip":"521865204","symbol":"LEA","quantity":4,"description":"LEAR CORPORATION COMMON STOCK","price":143.42,"valueUsd":573.68},{"settlementDate":"2026-05-29","cusip":"521865204","symbol":"LEA","quantity":117,"description":"LEAR CORPORATION COMMON STOCK","price":146.93,"valueUsd":17190.81},{"settlementDate":"2026-06-03","cusip":"521865204","symbol":"LEA","quantity":2440,"description":"LEAR CORPORATION COMMON STOCK","price":147.36,"valueUsd":359558.4},{"settlementDate":"2026-06-05","cusip":"521865204","symbol":"LEA","quantity":568,"description":"LEAR CORPORATION COMMON STOCK","price":143.98,"valueUsd":81780.64},{"settlementDate":"2026-06-15","cusip":"521865204","symbol":"LEA","quantity":1257,"description":"LEAR CORPORATION COMMON STOCK","price":145.16,"valueUsd":182466.12},{"settlementDate":"2026-06-16","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":144.44,"valueUsd":144.44},{"settlementDate":"2026-06-17","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":141.67,"valueUsd":141.67},{"settlementDate":"2026-06-18","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":137.92,"valueUsd":137.92},{"settlementDate":"2026-07-01","cusip":"521865204","symbol":"LEA","quantity":627,"description":"LEAR CORPORATION COMMON STOCK","price":134.06,"valueUsd":84055.62},{"settlementDate":"2026-07-02","cusip":"521865204","symbol":"LEA","quantity":531,"description":"LEAR CORPORATION COMMON STOCK","price":130.39,"valueUsd":69237.09},{"settlementDate":"2026-07-10","cusip":"521865204","symbol":"LEA","quantity":2134,"description":"LEAR CORPORATION COMMON STOCK","price":134.76,"valueUsd":287577.84},{"settlementDate":"2026-07-15","cusip":"521865204","symbol":"LEA","quantity":890,"description":"LEAR CORPORATION COMMON STOCK","price":135.91,"valueUsd":120959.9},{"settlementDate":"2026-07-22","cusip":"521865204","symbol":"LEA","quantity":703,"description":"LEAR CORPORATION COMMON STOCK","price":142.82,"valueUsd":100402.46},{"settlementDate":"2026-07-30","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":147.51,"valueUsd":147.51},{"settlementDate":"2026-08-21","cusip":"521865204","symbol":"LEA","quantity":201,"description":"LEAR CORPORATION COMMON STOCK","price":125.43,"valueUsd":25211.43},{"settlementDate":"2026-08-27","cusip":"521865204","symbol":"LEA","quantity":1743,"description":"LEAR CORPORATION COMMON STOCK","price":124.42,"valueUsd":216864.06},{"settlementDate":"2026-09-08","cusip":"521865204","symbol":"LEA","quantity":7,"description":"LEAR CORPORATION COMMON STOCK","price":134.68,"valueUsd":942.76},{"settlementDate":"2026-09-10","cusip":"521865204","symbol":"LEA","quantity":1,"description":"LEAR CORPORATION COMMON STOCK","price":126.93,"valueUsd":126.93},{"settlementDate":"2026-09-11","cusip":"521865204","symbol":"LEA","quantity":633,"description":"LEAR CORPORATION COMMON STOCK","price":127.84,"valueUsd":80922.72}],"updatedAt":"2026-10-13T04:59:42.594Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}