{"data":[{"settlementDate":"2026-05-05","cusip":"523768406","symbol":"LEE","quantity":2691,"description":"LEE ENTERPRISES INC NEW","price":8.24,"valueUsd":22173.84},{"settlementDate":"2026-05-07","cusip":"523768406","symbol":"LEE","quantity":329,"description":"LEE ENTERPRISES INC NEW","price":8.15,"valueUsd":2681.35},{"settlementDate":"2026-05-08","cusip":"523768406","symbol":"LEE","quantity":3312,"description":"LEE ENTERPRISES INC NEW","price":8,"valueUsd":26496},{"settlementDate":"2026-05-11","cusip":"523768406","symbol":"LEE","quantity":2274,"description":"LEE ENTERPRISES INC NEW","price":8,"valueUsd":18192},{"settlementDate":"2026-05-13","cusip":"523768406","symbol":"LEE","quantity":1379,"description":"LEE ENTERPRISES INC NEW","price":8,"valueUsd":11032},{"settlementDate":"2026-05-22","cusip":"523768406","symbol":"LEE","quantity":1315,"description":"LEE ENTERPRISES INC NEW","price":9.45,"valueUsd":12426.75},{"settlementDate":"2026-05-27","cusip":"523768406","symbol":"LEE","quantity":6092,"description":"LEE ENTERPRISES INC NEW","price":9.72,"valueUsd":59214.24},{"settlementDate":"2026-06-01","cusip":"523768406","symbol":"LEE","quantity":4959,"description":"LEE ENTERPRISES INC NEW","price":10.91,"valueUsd":54102.69},{"settlementDate":"2026-06-02","cusip":"523768406","symbol":"LEE","quantity":430,"description":"LEE ENTERPRISES INC NEW","price":10.71,"valueUsd":4605.3},{"settlementDate":"2026-06-03","cusip":"523768406","symbol":"LEE","quantity":426,"description":"LEE ENTERPRISES INC NEW","price":10.8,"valueUsd":4600.8},{"settlementDate":"2026-06-04","cusip":"523768406","symbol":"LEE","quantity":345,"description":"LEE ENTERPRISES INC NEW","price":10.67,"valueUsd":3681.15},{"settlementDate":"2026-06-09","cusip":"523768406","symbol":"LEE","quantity":1400,"description":"LEE ENTERPRISES INC NEW","price":10.68,"valueUsd":14952},{"settlementDate":"2026-06-12","cusip":"523768406","symbol":"LEE","quantity":229,"description":"LEE ENTERPRISES INC NEW","price":10.29,"valueUsd":2356.41},{"settlementDate":"2026-06-17","cusip":"523768406","symbol":"LEE","quantity":5545,"description":"LEE ENTERPRISES INC NEW","price":9.55,"valueUsd":52954.75},{"settlementDate":"2026-06-18","cusip":"523768406","symbol":"LEE","quantity":243,"description":"LEE ENTERPRISES INC NEW","price":9.06,"valueUsd":2201.58},{"settlementDate":"2026-06-22","cusip":"523768406","symbol":"LEE","quantity":8146,"description":"LEE ENTERPRISES INC NEW","price":9.28,"valueUsd":75594.88},{"settlementDate":"2026-06-23","cusip":"523768406","symbol":"LEE","quantity":17479,"description":"LEE ENTERPRISES INC NEW","price":8.97,"valueUsd":156786.63},{"settlementDate":"2026-06-24","cusip":"523768406","symbol":"LEE","quantity":2095,"description":"LEE ENTERPRISES INC NEW","price":9.06,"valueUsd":18980.7},{"settlementDate":"2026-06-25","cusip":"523768406","symbol":"LEE","quantity":713,"description":"LEE ENTERPRISES INC NEW","price":8.74,"valueUsd":6231.62},{"settlementDate":"2026-06-26","cusip":"523768406","symbol":"LEE","quantity":6911,"description":"LEE ENTERPRISES INC NEW","price":8.63,"valueUsd":59641.93},{"settlementDate":"2026-06-29","cusip":"523768406","symbol":"LEE","quantity":8100,"description":"LEE ENTERPRISES INC NEW","price":9.01,"valueUsd":72981},{"settlementDate":"2026-06-30","cusip":"523768406","symbol":"LEE","quantity":14490,"description":"LEE ENTERPRISES INC NEW","price":9.43,"valueUsd":136640.7},{"settlementDate":"2026-07-01","cusip":"523768406","symbol":"LEE","quantity":9451,"description":"LEE ENTERPRISES INC NEW","price":8.96,"valueUsd":84680.96},{"settlementDate":"2026-07-02","cusip":"523768406","symbol":"LEE","quantity":6477,"description":"LEE ENTERPRISES INC NEW","price":8.79,"valueUsd":56932.83},{"settlementDate":"2026-07-14","cusip":"523768406","symbol":"LEE","quantity":2785,"description":"LEE ENTERPRISES INC NEW","price":7.87,"valueUsd":21917.95},{"settlementDate":"2026-07-16","cusip":"523768406","symbol":"LEE","quantity":825,"description":"LEE ENTERPRISES INC NEW","price":8.15,"valueUsd":6723.75},{"settlementDate":"2026-07-17","cusip":"523768406","symbol":"LEE","quantity":2451,"description":"LEE ENTERPRISES INC NEW","price":7.96,"valueUsd":19509.96},{"settlementDate":"2026-07-20","cusip":"523768406","symbol":"LEE","quantity":1748,"description":"LEE ENTERPRISES INC NEW","price":7.86,"valueUsd":13739.28},{"settlementDate":"2026-07-21","cusip":"523768406","symbol":"LEE","quantity":2475,"description":"LEE ENTERPRISES INC NEW","price":7.78,"valueUsd":19255.5},{"settlementDate":"2026-07-22","cusip":"523768406","symbol":"LEE","quantity":4075,"description":"LEE ENTERPRISES INC NEW","price":7.84,"valueUsd":31948},{"settlementDate":"2026-07-23","cusip":"523768406","symbol":"LEE","quantity":37,"description":"LEE ENTERPRISES INC NEW","price":8.06,"valueUsd":298.22},{"settlementDate":"2026-07-28","cusip":"523768406","symbol":"LEE","quantity":266,"description":"LEE ENTERPRISES INC NEW","price":7.79,"valueUsd":2072.14},{"settlementDate":"2026-07-29","cusip":"523768406","symbol":"LEE","quantity":1355,"description":"LEE ENTERPRISES INC NEW","price":7.94,"valueUsd":10758.7},{"settlementDate":"2026-07-30","cusip":"523768406","symbol":"LEE","quantity":1047,"description":"LEE ENTERPRISES INC NEW","price":7.89,"valueUsd":8260.83},{"settlementDate":"2026-07-31","cusip":"523768406","symbol":"LEE","quantity":1392,"description":"LEE ENTERPRISES INC NEW","price":7.64,"valueUsd":10634.88},{"settlementDate":"2026-08-03","cusip":"523768406","symbol":"LEE","quantity":10277,"description":"LEE ENTERPRISES INC NEW","price":7.73,"valueUsd":79441.21},{"settlementDate":"2026-08-04","cusip":"523768406","symbol":"LEE","quantity":4078,"description":"LEE ENTERPRISES INC NEW","price":7.88,"valueUsd":32134.64},{"settlementDate":"2026-08-05","cusip":"523768406","symbol":"LEE","quantity":1174,"description":"LEE ENTERPRISES INC NEW","price":8.15,"valueUsd":9568.1},{"settlementDate":"2026-08-06","cusip":"523768406","symbol":"LEE","quantity":1250,"description":"LEE ENTERPRISES INC NEW","price":7.97,"valueUsd":9962.5},{"settlementDate":"2026-08-07","cusip":"523768406","symbol":"LEE","quantity":1279,"description":"LEE ENTERPRISES INC NEW","price":8.12,"valueUsd":10385.48},{"settlementDate":"2026-08-10","cusip":"523768406","symbol":"LEE","quantity":2,"description":"LEE ENTERPRISES INC NEW","price":8.19,"valueUsd":16.38},{"settlementDate":"2026-08-12","cusip":"523768406","symbol":"LEE","quantity":27,"description":"LEE ENTERPRISES INC NEW","price":8.1,"valueUsd":218.7},{"settlementDate":"2026-08-13","cusip":"523768406","symbol":"LEE","quantity":1291,"description":"LEE ENTERPRISES INC NEW","price":8.15,"valueUsd":10521.65},{"settlementDate":"2026-08-19","cusip":"523768406","symbol":"LEE","quantity":1022,"description":"LEE ENTERPRISES INC NEW","price":8.05,"valueUsd":8227.1},{"settlementDate":"2026-08-20","cusip":"523768406","symbol":"LEE","quantity":3977,"description":"LEE ENTERPRISES INC NEW","price":8.18,"valueUsd":32531.86},{"settlementDate":"2026-08-21","cusip":"523768406","symbol":"LEE","quantity":3759,"description":"LEE ENTERPRISES INC NEW","price":8.44,"valueUsd":31725.96},{"settlementDate":"2026-08-27","cusip":"523768406","symbol":"LEE","quantity":3595,"description":"LEE ENTERPRISES INC NEW","price":8.27,"valueUsd":29730.65},{"settlementDate":"2026-08-28","cusip":"523768406","symbol":"LEE","quantity":2268,"description":"LEE ENTERPRISES INC NEW","price":8.26,"valueUsd":18733.68},{"settlementDate":"2026-08-31","cusip":"523768406","symbol":"LEE","quantity":699,"description":"LEE ENTERPRISES INC NEW","price":8.37,"valueUsd":5850.63},{"settlementDate":"2026-09-01","cusip":"523768406","symbol":"LEE","quantity":5209,"description":"LEE ENTERPRISES INC NEW","price":8,"valueUsd":41672},{"settlementDate":"2026-09-02","cusip":"523768406","symbol":"LEE","quantity":7273,"description":"LEE ENTERPRISES INC NEW","price":7.81,"valueUsd":56802.13},{"settlementDate":"2026-09-03","cusip":"523768406","symbol":"LEE","quantity":4971,"description":"LEE ENTERPRISES INC NEW","price":8.02,"valueUsd":39867.42},{"settlementDate":"2026-09-10","cusip":"523768406","symbol":"LEE","quantity":3919,"description":"LEE ENTERPRISES INC NEW","price":7.57,"valueUsd":29666.83},{"settlementDate":"2026-09-11","cusip":"523768406","symbol":"LEE","quantity":4125,"description":"LEE ENTERPRISES INC NEW","price":7.43,"valueUsd":30648.75},{"settlementDate":"2026-09-14","cusip":"523768406","symbol":"LEE","quantity":7857,"description":"LEE ENTERPRISES INC NEW","price":7.69,"valueUsd":60420.33}],"updatedAt":"2026-10-13T10:05:35.897Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}