{"data":[{"settlementDate":"2026-04-15","cusip":"526057302","symbol":"LENB","quantity":106,"description":"LENNAR CORPORATION CL-B","price":86.61,"valueUsd":9180.66},{"settlementDate":"2026-04-16","cusip":"526057302","symbol":"LENB","quantity":328,"description":"LENNAR CORPORATION CL-B","price":86.07,"valueUsd":28230.96},{"settlementDate":"2026-04-20","cusip":"526057302","symbol":"LENB","quantity":1238,"description":"LENNAR CORPORATION CL-B","price":90.15,"valueUsd":111605.7},{"settlementDate":"2026-04-22","cusip":"526057302","symbol":"LENB","quantity":4299,"description":"LENNAR CORPORATION CL-B","price":92.22,"valueUsd":396453.78},{"settlementDate":"2026-04-24","cusip":"526057302","symbol":"LENB","quantity":190,"description":"LENNAR CORPORATION CL-B","price":92.14,"valueUsd":17506.6},{"settlementDate":"2026-04-29","cusip":"526057302","symbol":"LENB","quantity":40,"description":"LENNAR CORPORATION CL-B","price":89.93,"valueUsd":3597.2},{"settlementDate":"2026-05-01","cusip":"526057302","symbol":"LENB","quantity":4145,"description":"LENNAR CORPORATION CL-B","price":88.38,"valueUsd":366335.1},{"settlementDate":"2026-05-12","cusip":"526057302","symbol":"LENB","quantity":1678,"description":"LENNAR CORPORATION CL-B","price":84.88,"valueUsd":142428.64},{"settlementDate":"2026-05-19","cusip":"526057302","symbol":"LENB","quantity":490,"description":"LENNAR CORPORATION CL-B","price":82.27,"valueUsd":40312.3},{"settlementDate":"2026-05-21","cusip":"526057302","symbol":"LENB","quantity":232,"description":"LENNAR CORPORATION CL-B","price":85.95,"valueUsd":19940.4},{"settlementDate":"2026-05-22","cusip":"526057302","symbol":"LENB","quantity":21,"description":"LENNAR CORPORATION CL-B","price":87.03,"valueUsd":1827.63},{"settlementDate":"2026-05-26","cusip":"526057302","symbol":"LENB","quantity":16,"description":"LENNAR CORPORATION CL-B","price":86.82,"valueUsd":1389.12},{"settlementDate":"2026-05-27","cusip":"526057302","symbol":"LENB","quantity":371,"description":"LENNAR CORPORATION CL-B","price":87.52,"valueUsd":32469.92},{"settlementDate":"2026-05-28","cusip":"526057302","symbol":"LENB","quantity":25,"description":"LENNAR CORPORATION CL-B","price":88.35,"valueUsd":2208.75},{"settlementDate":"2026-06-08","cusip":"526057302","symbol":"LENB","quantity":7,"description":"LENNAR CORPORATION CL-B","price":88.66,"valueUsd":620.62},{"settlementDate":"2026-06-11","cusip":"526057302","symbol":"LENB","quantity":107,"description":"LENNAR CORPORATION CL-B","price":87.83,"valueUsd":9397.81},{"settlementDate":"2026-06-12","cusip":"526057302","symbol":"LENB","quantity":1,"description":"LENNAR CORPORATION CL-B","price":92.93,"valueUsd":92.93},{"settlementDate":"2026-06-16","cusip":"526057302","symbol":"LENB","quantity":63,"description":"LENNAR CORPORATION CL-B","price":87.93,"valueUsd":5539.59},{"settlementDate":"2026-06-17","cusip":"526057302","symbol":"LENB","quantity":3599,"description":"LENNAR CORPORATION CL-B","price":87.66,"valueUsd":315488.34},{"settlementDate":"2026-06-18","cusip":"526057302","symbol":"LENB","quantity":138,"description":"LENNAR CORPORATION CL-B","price":84.77,"valueUsd":11698.26},{"settlementDate":"2026-06-22","cusip":"526057302","symbol":"LENB","quantity":2804,"description":"LENNAR CORPORATION CL-B","price":87.44,"valueUsd":245181.76},{"settlementDate":"2026-06-24","cusip":"526057302","symbol":"LENB","quantity":1431,"description":"LENNAR CORPORATION CL-B","price":85.03,"valueUsd":121677.93},{"settlementDate":"2026-06-25","cusip":"526057302","symbol":"LENB","quantity":1463,"description":"LENNAR CORPORATION CL-B","price":91.17,"valueUsd":133381.71},{"settlementDate":"2026-06-26","cusip":"526057302","symbol":"LENB","quantity":1331,"description":"LENNAR CORPORATION CL-B","price":91.72,"valueUsd":122079.32},{"settlementDate":"2026-06-29","cusip":"526057302","symbol":"LENB","quantity":7349,"description":"LENNAR CORPORATION CL-B","price":91.9,"valueUsd":675373.1},{"settlementDate":"2026-06-30","cusip":"526057302","symbol":"LENB","quantity":639,"description":"LENNAR CORPORATION CL-B","price":88.89,"valueUsd":56800.71},{"settlementDate":"2026-07-01","cusip":"526057302","symbol":"LENB","quantity":30064,"description":"LENNAR CORPORATION CL-B","price":88.71,"valueUsd":2666977.44},{"settlementDate":"2026-07-02","cusip":"526057302","symbol":"LENB","quantity":5384,"description":"LENNAR CORPORATION CL-B","price":85.04,"valueUsd":457855.36},{"settlementDate":"2026-07-06","cusip":"526057302","symbol":"LENB","quantity":117,"description":"LENNAR CORPORATION CL-B","price":86.27,"valueUsd":10093.59},{"settlementDate":"2026-07-07","cusip":"526057302","symbol":"LENB","quantity":6549,"description":"LENNAR CORPORATION CL-B","price":85.92,"valueUsd":562690.08},{"settlementDate":"2026-07-08","cusip":"526057302","symbol":"LENB","quantity":1450,"description":"LENNAR CORPORATION CL-B","price":85.02,"valueUsd":123279},{"settlementDate":"2026-07-09","cusip":"526057302","symbol":"LENB","quantity":135,"description":"LENNAR CORPORATION CL-B","price":81.6,"valueUsd":11016},{"settlementDate":"2026-07-10","cusip":"526057302","symbol":"LENB","quantity":2855,"description":"LENNAR CORPORATION CL-B","price":82.67,"valueUsd":236022.85},{"settlementDate":"2026-07-13","cusip":"526057302","symbol":"LENB","quantity":2102,"description":"LENNAR CORPORATION CL-B","price":82.55,"valueUsd":173520.1},{"settlementDate":"2026-07-14","cusip":"526057302","symbol":"LENB","quantity":2282,"description":"LENNAR CORPORATION CL-B","price":81.19,"valueUsd":185275.58},{"settlementDate":"2026-07-15","cusip":"526057302","symbol":"LENB","quantity":1840,"description":"LENNAR CORPORATION CL-B","price":82.2,"valueUsd":151248},{"settlementDate":"2026-07-16","cusip":"526057302","symbol":"LENB","quantity":194,"description":"LENNAR CORPORATION CL-B","price":83.4,"valueUsd":16179.6},{"settlementDate":"2026-07-17","cusip":"526057302","symbol":"LENB","quantity":176,"description":"LENNAR CORPORATION CL-B","price":84.74,"valueUsd":14914.24},{"settlementDate":"2026-07-20","cusip":"526057302","symbol":"LENB","quantity":632,"description":"LENNAR CORPORATION CL-B","price":82.17,"valueUsd":51931.44},{"settlementDate":"2026-07-21","cusip":"526057302","symbol":"LENB","quantity":5,"description":"LENNAR CORPORATION CL-B","price":81.35,"valueUsd":406.75},{"settlementDate":"2026-07-24","cusip":"526057302","symbol":"LENB","quantity":487,"description":"LENNAR CORPORATION CL-B","price":80.72,"valueUsd":39310.64},{"settlementDate":"2026-07-27","cusip":"526057302","symbol":"LENB","quantity":2210,"description":"LENNAR CORPORATION CL-B","price":82.92,"valueUsd":183253.2},{"settlementDate":"2026-07-28","cusip":"526057302","symbol":"LENB","quantity":117,"description":"LENNAR CORPORATION CL-B","price":83.3,"valueUsd":9746.1},{"settlementDate":"2026-07-30","cusip":"526057302","symbol":"LENB","quantity":2,"description":"LENNAR CORPORATION CL-B","price":82.49,"valueUsd":164.98},{"settlementDate":"2026-08-05","cusip":"526057302","symbol":"LENB","quantity":919,"description":"LENNAR CORPORATION CL-B","price":85.41,"valueUsd":78491.79},{"settlementDate":"2026-08-06","cusip":"526057302","symbol":"LENB","quantity":1137,"description":"LENNAR CORPORATION CL-B","price":86.44,"valueUsd":98282.28},{"settlementDate":"2026-08-11","cusip":"526057302","symbol":"LENB","quantity":51,"description":"LENNAR CORPORATION CL-B","price":83.82,"valueUsd":4274.82},{"settlementDate":"2026-08-12","cusip":"526057302","symbol":"LENB","quantity":50,"description":"LENNAR CORPORATION CL-B","price":86.2,"valueUsd":4310},{"settlementDate":"2026-08-14","cusip":"526057302","symbol":"LENB","quantity":814,"description":"LENNAR CORPORATION CL-B","price":85.82,"valueUsd":69857.48},{"settlementDate":"2026-08-25","cusip":"526057302","symbol":"LENB","quantity":180,"description":"LENNAR CORPORATION CL-B","price":86.77,"valueUsd":15618.6},{"settlementDate":"2026-08-26","cusip":"526057302","symbol":"LENB","quantity":3332,"description":"LENNAR CORPORATION CL-B","price":86.12,"valueUsd":286951.84},{"settlementDate":"2026-08-27","cusip":"526057302","symbol":"LENB","quantity":3332,"description":"LENNAR CORPORATION CL-B","price":85.61,"valueUsd":285252.52},{"settlementDate":"2026-09-01","cusip":"526057302","symbol":"LENB","quantity":7397,"description":"LENNAR CORPORATION CL-B","price":82.26,"valueUsd":608477.22},{"settlementDate":"2026-09-02","cusip":"526057302","symbol":"LENB","quantity":7595,"description":"LENNAR CORPORATION CL-B","price":81.4,"valueUsd":618233},{"settlementDate":"2026-09-03","cusip":"526057302","symbol":"LENB","quantity":1889,"description":"LENNAR CORPORATION CL-B","price":82.15,"valueUsd":155181.35},{"settlementDate":"2026-09-04","cusip":"526057302","symbol":"LENB","quantity":554,"description":"LENNAR CORPORATION CL-B","price":82.84,"valueUsd":45893.36},{"settlementDate":"2026-09-09","cusip":"526057302","symbol":"LENB","quantity":1520,"description":"LENNAR CORPORATION CL-B","price":78.98,"valueUsd":120049.6},{"settlementDate":"2026-09-10","cusip":"526057302","symbol":"LENB","quantity":1096,"description":"LENNAR CORPORATION CL-B","price":79.13,"valueUsd":86726.48},{"settlementDate":"2026-09-14","cusip":"526057302","symbol":"LENB","quantity":3746,"description":"LENNAR CORPORATION CL-B","price":78.27,"valueUsd":293199.42}],"updatedAt":"2026-10-15T01:14:37.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}