{"data":[{"settlementDate":"2026-04-15","cusip":"15643U104","symbol":"LEU","quantity":170,"description":"CENTRUS ENERGY CORP CL A (DE)","price":193.11,"valueUsd":32828.7},{"settlementDate":"2026-04-20","cusip":"15643U104","symbol":"LEU","quantity":875,"description":"CENTRUS ENERGY CORP CL A (DE)","price":203.63,"valueUsd":178176.25},{"settlementDate":"2026-04-21","cusip":"15643U104","symbol":"LEU","quantity":8215,"description":"CENTRUS ENERGY CORP CL A (DE)","price":199.61,"valueUsd":1639796.15},{"settlementDate":"2026-04-23","cusip":"15643U104","symbol":"LEU","quantity":1172,"description":"CENTRUS ENERGY CORP CL A (DE)","price":217.08,"valueUsd":254417.76},{"settlementDate":"2026-04-29","cusip":"15643U104","symbol":"LEU","quantity":11178,"description":"CENTRUS ENERGY CORP CL A (DE)","price":205.59,"valueUsd":2298085.02},{"settlementDate":"2026-05-04","cusip":"15643U104","symbol":"LEU","quantity":3092,"description":"CENTRUS ENERGY CORP CL A (DE)","price":206.64,"valueUsd":638930.88},{"settlementDate":"2026-05-05","cusip":"15643U104","symbol":"LEU","quantity":796,"description":"CENTRUS ENERGY CORP CL A (DE)","price":206.92,"valueUsd":164708.32},{"settlementDate":"2026-05-06","cusip":"15643U104","symbol":"LEU","quantity":9858,"description":"CENTRUS ENERGY CORP CL A (DE)","price":206.04,"valueUsd":2031142.32},{"settlementDate":"2026-05-08","cusip":"15643U104","symbol":"LEU","quantity":3951,"description":"CENTRUS ENERGY CORP CL A (DE)","price":206.3,"valueUsd":815091.3},{"settlementDate":"2026-05-11","cusip":"15643U104","symbol":"LEU","quantity":1279,"description":"CENTRUS ENERGY CORP CL A (DE)","price":207.33,"valueUsd":265175.07},{"settlementDate":"2026-05-13","cusip":"15643U104","symbol":"LEU","quantity":8133,"description":"CENTRUS ENERGY CORP CL A (DE)","price":202.34,"valueUsd":1645631.22},{"settlementDate":"2026-05-15","cusip":"15643U104","symbol":"LEU","quantity":8276,"description":"CENTRUS ENERGY CORP CL A (DE)","price":192.32,"valueUsd":1591640.32},{"settlementDate":"2026-05-19","cusip":"15643U104","symbol":"LEU","quantity":2024,"description":"CENTRUS ENERGY CORP CL A (DE)","price":172.95,"valueUsd":350050.8},{"settlementDate":"2026-05-28","cusip":"15643U104","symbol":"LEU","quantity":15302,"description":"CENTRUS ENERGY CORP CL A (DE)","price":180.13,"valueUsd":2756349.26},{"settlementDate":"2026-05-29","cusip":"15643U104","symbol":"LEU","quantity":1928,"description":"CENTRUS ENERGY CORP CL A (DE)","price":185.46,"valueUsd":357566.88},{"settlementDate":"2026-06-01","cusip":"15643U104","symbol":"LEU","quantity":5763,"description":"CENTRUS ENERGY CORP CL A (DE)","price":182.47,"valueUsd":1051574.61},{"settlementDate":"2026-06-02","cusip":"15643U104","symbol":"LEU","quantity":2415,"description":"CENTRUS ENERGY CORP CL A (DE)","price":189,"valueUsd":456435},{"settlementDate":"2026-06-04","cusip":"15643U104","symbol":"LEU","quantity":9852,"description":"CENTRUS ENERGY CORP CL A (DE)","price":181.67,"valueUsd":1789812.84},{"settlementDate":"2026-06-08","cusip":"15643U104","symbol":"LEU","quantity":94,"description":"CENTRUS ENERGY CORP CL A (DE)","price":161.78,"valueUsd":15207.32},{"settlementDate":"2026-06-09","cusip":"15643U104","symbol":"LEU","quantity":6587,"description":"CENTRUS ENERGY CORP CL A (DE)","price":163.74,"valueUsd":1078555.38},{"settlementDate":"2026-06-10","cusip":"15643U104","symbol":"LEU","quantity":200,"description":"CENTRUS ENERGY CORP CL A (DE)","price":156.02,"valueUsd":31204},{"settlementDate":"2026-06-15","cusip":"15643U104","symbol":"LEU","quantity":2998,"description":"CENTRUS ENERGY CORP CL A (DE)","price":162.58,"valueUsd":487414.84},{"settlementDate":"2026-06-16","cusip":"15643U104","symbol":"LEU","quantity":7468,"description":"CENTRUS ENERGY CORP CL A (DE)","price":176.65,"valueUsd":1319222.2},{"settlementDate":"2026-06-18","cusip":"15643U104","symbol":"LEU","quantity":10441,"description":"CENTRUS ENERGY CORP CL A (DE)","price":170.31,"valueUsd":1778206.71},{"settlementDate":"2026-06-22","cusip":"15643U104","symbol":"LEU","quantity":124195,"description":"CENTRUS ENERGY CORP CL A (DE)","price":191.39,"valueUsd":23769681.05},{"settlementDate":"2026-06-23","cusip":"15643U104","symbol":"LEU","quantity":51139,"description":"CENTRUS ENERGY CORP CL A (DE)","price":183.68,"valueUsd":9393211.52},{"settlementDate":"2026-06-24","cusip":"15643U104","symbol":"LEU","quantity":40034,"description":"CENTRUS ENERGY CORP CL A (DE)","price":177.5,"valueUsd":7106035},{"settlementDate":"2026-06-25","cusip":"15643U104","symbol":"LEU","quantity":27131,"description":"CENTRUS ENERGY CORP CL A (DE)","price":171.13,"valueUsd":4642928.03},{"settlementDate":"2026-06-26","cusip":"15643U104","symbol":"LEU","quantity":8382,"description":"CENTRUS ENERGY CORP CL A (DE)","price":170.38,"valueUsd":1428125.16},{"settlementDate":"2026-06-29","cusip":"15643U104","symbol":"LEU","quantity":38720,"description":"CENTRUS ENERGY CORP CL A (DE)","price":165.52,"valueUsd":6408934.4},{"settlementDate":"2026-06-30","cusip":"15643U104","symbol":"LEU","quantity":51493,"description":"CENTRUS ENERGY CORP CL A (DE)","price":160.25,"valueUsd":8251753.25},{"settlementDate":"2026-07-01","cusip":"15643U104","symbol":"LEU","quantity":7916,"description":"CENTRUS ENERGY CORP CL A (DE)","price":167.87,"valueUsd":1328858.92},{"settlementDate":"2026-07-02","cusip":"15643U104","symbol":"LEU","quantity":85,"description":"CENTRUS ENERGY CORP CL A (DE)","price":166.34,"valueUsd":14138.9},{"settlementDate":"2026-07-06","cusip":"15643U104","symbol":"LEU","quantity":422,"description":"CENTRUS ENERGY CORP CL A (DE)","price":162.13,"valueUsd":68418.86},{"settlementDate":"2026-07-07","cusip":"15643U104","symbol":"LEU","quantity":234,"description":"CENTRUS ENERGY CORP CL A (DE)","price":174.23,"valueUsd":40769.82},{"settlementDate":"2026-07-10","cusip":"15643U104","symbol":"LEU","quantity":240,"description":"CENTRUS ENERGY CORP CL A (DE)","price":173.56,"valueUsd":41654.4},{"settlementDate":"2026-07-13","cusip":"15643U104","symbol":"LEU","quantity":5251,"description":"CENTRUS ENERGY CORP CL A (DE)","price":171.05,"valueUsd":898183.55},{"settlementDate":"2026-07-14","cusip":"15643U104","symbol":"LEU","quantity":61066,"description":"CENTRUS ENERGY CORP CL A (DE)","price":156.05,"valueUsd":9529349.3},{"settlementDate":"2026-07-17","cusip":"15643U104","symbol":"LEU","quantity":4,"description":"CENTRUS ENERGY CORP CL A (DE)","price":147.07,"valueUsd":588.28},{"settlementDate":"2026-07-20","cusip":"15643U104","symbol":"LEU","quantity":20441,"description":"CENTRUS ENERGY CORP CL A (DE)","price":156.05,"valueUsd":3189818.05},{"settlementDate":"2026-07-21","cusip":"15643U104","symbol":"LEU","quantity":1,"description":"CENTRUS ENERGY CORP CL A (DE)","price":156.39,"valueUsd":156.39},{"settlementDate":"2026-07-22","cusip":"15643U104","symbol":"LEU","quantity":282,"description":"CENTRUS ENERGY CORP CL A (DE)","price":171.24,"valueUsd":48289.68},{"settlementDate":"2026-07-24","cusip":"15643U104","symbol":"LEU","quantity":979,"description":"CENTRUS ENERGY CORP CL A (DE)","price":170.78,"valueUsd":167193.62},{"settlementDate":"2026-07-28","cusip":"15643U104","symbol":"LEU","quantity":3865,"description":"CENTRUS ENERGY CORP CL A (DE)","price":175.98,"valueUsd":680162.7},{"settlementDate":"2026-07-29","cusip":"15643U104","symbol":"LEU","quantity":3759,"description":"CENTRUS ENERGY CORP CL A (DE)","price":169.65,"valueUsd":637714.35},{"settlementDate":"2026-07-30","cusip":"15643U104","symbol":"LEU","quantity":147,"description":"CENTRUS ENERGY CORP CL A (DE)","price":159.69,"valueUsd":23474.43},{"settlementDate":"2026-08-03","cusip":"15643U104","symbol":"LEU","quantity":324,"description":"CENTRUS ENERGY CORP CL A (DE)","price":176.93,"valueUsd":57325.32},{"settlementDate":"2026-08-04","cusip":"15643U104","symbol":"LEU","quantity":22492,"description":"CENTRUS ENERGY CORP CL A (DE)","price":184.76,"valueUsd":4155621.92},{"settlementDate":"2026-08-06","cusip":"15643U104","symbol":"LEU","quantity":60,"description":"CENTRUS ENERGY CORP CL A (DE)","price":187.63,"valueUsd":11257.8},{"settlementDate":"2026-08-07","cusip":"15643U104","symbol":"LEU","quantity":115,"description":"CENTRUS ENERGY CORP CL A (DE)","price":178.03,"valueUsd":20473.45},{"settlementDate":"2026-08-11","cusip":"15643U104","symbol":"LEU","quantity":10251,"description":"CENTRUS ENERGY CORP CL A (DE)","price":189.34,"valueUsd":1940924.34},{"settlementDate":"2026-08-13","cusip":"15643U104","symbol":"LEU","quantity":120,"description":"CENTRUS ENERGY CORP CL A (DE)","price":185.06,"valueUsd":22207.2},{"settlementDate":"2026-08-17","cusip":"15643U104","symbol":"LEU","quantity":77,"description":"CENTRUS ENERGY CORP CL A (DE)","price":190.15,"valueUsd":14641.55},{"settlementDate":"2026-08-19","cusip":"15643U104","symbol":"LEU","quantity":505,"description":"CENTRUS ENERGY CORP CL A (DE)","price":175.7,"valueUsd":88728.5},{"settlementDate":"2026-08-21","cusip":"15643U104","symbol":"LEU","quantity":3745,"description":"CENTRUS ENERGY CORP CL A (DE)","price":176.13,"valueUsd":659606.85},{"settlementDate":"2026-08-24","cusip":"15643U104","symbol":"LEU","quantity":2171,"description":"CENTRUS ENERGY CORP CL A (DE)","price":186.26,"valueUsd":404370.46},{"settlementDate":"2026-08-26","cusip":"15643U104","symbol":"LEU","quantity":978,"description":"CENTRUS ENERGY CORP CL A (DE)","price":193.39,"valueUsd":189135.42},{"settlementDate":"2026-08-27","cusip":"15643U104","symbol":"LEU","quantity":6750,"description":"CENTRUS ENERGY CORP CL A (DE)","price":187.63,"valueUsd":1266502.5},{"settlementDate":"2026-08-31","cusip":"15643U104","symbol":"LEU","quantity":3281,"description":"CENTRUS ENERGY CORP CL A (DE)","price":175.78,"valueUsd":576734.18},{"settlementDate":"2026-09-08","cusip":"15643U104","symbol":"LEU","quantity":1151,"description":"CENTRUS ENERGY CORP CL A (DE)","price":173.89,"valueUsd":200147.39},{"settlementDate":"2026-09-10","cusip":"15643U104","symbol":"LEU","quantity":79,"description":"CENTRUS ENERGY CORP CL A (DE)","price":181.49,"valueUsd":14337.71},{"settlementDate":"2026-09-11","cusip":"15643U104","symbol":"LEU","quantity":18534,"description":"CENTRUS ENERGY CORP CL A (DE)","price":165.87,"valueUsd":3074234.58}],"updatedAt":"2026-10-13T08:45:19.567Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}