{"data":[{"settlementDate":"2026-04-20","cusip":"52736R102","symbol":"LEVI","quantity":449,"description":"LEVI STRAUSS & CO NEW CL A","price":22.9,"valueUsd":10282.1},{"settlementDate":"2026-05-07","cusip":"52736R102","symbol":"LEVI","quantity":2,"description":"LEVI STRAUSS & CO NEW CL A","price":23.03,"valueUsd":46.06},{"settlementDate":"2026-05-12","cusip":"52736R102","symbol":"LEVI","quantity":16090,"description":"LEVI STRAUSS & CO NEW CL A","price":21.85,"valueUsd":351566.5},{"settlementDate":"2026-05-15","cusip":"52736R102","symbol":"LEVI","quantity":276,"description":"LEVI STRAUSS & CO NEW CL A","price":21.41,"valueUsd":5909.16},{"settlementDate":"2026-05-18","cusip":"52736R102","symbol":"LEVI","quantity":34221,"description":"LEVI STRAUSS & CO NEW CL A","price":20.98,"valueUsd":717956.58},{"settlementDate":"2026-05-19","cusip":"52736R102","symbol":"LEVI","quantity":2740,"description":"LEVI STRAUSS & CO NEW CL A","price":20.96,"valueUsd":57430.4},{"settlementDate":"2026-05-27","cusip":"52736R102","symbol":"LEVI","quantity":95415,"description":"LEVI STRAUSS & CO NEW CL A","price":23.04,"valueUsd":2198361.6},{"settlementDate":"2026-06-01","cusip":"52736R102","symbol":"LEVI","quantity":18128,"description":"LEVI STRAUSS & CO NEW CL A","price":23.2,"valueUsd":420569.6},{"settlementDate":"2026-06-12","cusip":"52736R102","symbol":"LEVI","quantity":764331,"description":"LEVI STRAUSS & CO NEW CL A","price":24.24,"valueUsd":18527383.44},{"settlementDate":"2026-06-22","cusip":"52736R102","symbol":"LEVI","quantity":92099,"description":"LEVI STRAUSS & CO NEW CL A","price":23.7,"valueUsd":2182746.3},{"settlementDate":"2026-06-25","cusip":"52736R102","symbol":"LEVI","quantity":460,"description":"LEVI STRAUSS & CO NEW CL A","price":23.56,"valueUsd":10837.6},{"settlementDate":"2026-06-30","cusip":"52736R102","symbol":"LEVI","quantity":444,"description":"LEVI STRAUSS & CO NEW CL A","price":24.48,"valueUsd":10869.12},{"settlementDate":"2026-07-01","cusip":"52736R102","symbol":"LEVI","quantity":150,"description":"LEVI STRAUSS & CO NEW CL A","price":24.83,"valueUsd":3724.5},{"settlementDate":"2026-07-02","cusip":"52736R102","symbol":"LEVI","quantity":2476,"description":"LEVI STRAUSS & CO NEW CL A","price":24.5,"valueUsd":60662},{"settlementDate":"2026-07-07","cusip":"52736R102","symbol":"LEVI","quantity":3370,"description":"LEVI STRAUSS & CO NEW CL A","price":24.68,"valueUsd":83171.6},{"settlementDate":"2026-07-20","cusip":"52736R102","symbol":"LEVI","quantity":8062,"description":"LEVI STRAUSS & CO NEW CL A","price":24.36,"valueUsd":196390.32},{"settlementDate":"2026-08-04","cusip":"52736R102","symbol":"LEVI","quantity":3216,"description":"LEVI STRAUSS & CO NEW CL A","price":24.62,"valueUsd":79177.92},{"settlementDate":"2026-08-05","cusip":"52736R102","symbol":"LEVI","quantity":199,"description":"LEVI STRAUSS & CO NEW CL A","price":24.5,"valueUsd":4875.5},{"settlementDate":"2026-08-06","cusip":"52736R102","symbol":"LEVI","quantity":2548,"description":"LEVI STRAUSS & CO NEW CL A","price":24.75,"valueUsd":63063},{"settlementDate":"2026-08-12","cusip":"52736R102","symbol":"LEVI","quantity":131966,"description":"LEVI STRAUSS & CO NEW CL A","price":22.74,"valueUsd":3000906.84},{"settlementDate":"2026-08-14","cusip":"52736R102","symbol":"LEVI","quantity":4154,"description":"LEVI STRAUSS & CO NEW CL A","price":22.42,"valueUsd":93132.68},{"settlementDate":"2026-08-25","cusip":"52736R102","symbol":"LEVI","quantity":63,"description":"LEVI STRAUSS & CO NEW CL A","price":21.72,"valueUsd":1368.36},{"settlementDate":"2026-08-26","cusip":"52736R102","symbol":"LEVI","quantity":34,"description":"LEVI STRAUSS & CO NEW CL A","price":21.1,"valueUsd":717.4},{"settlementDate":"2026-09-02","cusip":"52736R102","symbol":"LEVI","quantity":10185,"description":"LEVI STRAUSS & CO NEW CL A","price":20.36,"valueUsd":207366.6}],"updatedAt":"2026-10-13T09:39:37.752Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}