{"data":[{"settlementDate":"2026-06-03","cusip":"514766104","symbol":"LFCR","quantity":6,"description":"LIFECORE BIOMEDICAL INC COM","price":5.45,"valueUsd":32.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-08","cusip":"514766104","symbol":"LFCR","quantity":330,"description":"LIFECORE BIOMEDICAL INC COM","price":5.63,"valueUsd":1857.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-15","cusip":"514766104","symbol":"LFCR","quantity":2276,"description":"LIFECORE BIOMEDICAL INC COM","price":5.64,"valueUsd":12836.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-18","cusip":"514766104","symbol":"LFCR","quantity":166,"description":"LIFECORE BIOMEDICAL INC COM","price":5.52,"valueUsd":916.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-23","cusip":"514766104","symbol":"LFCR","quantity":2189,"description":"LIFECORE BIOMEDICAL INC COM","price":5.53,"valueUsd":12105.17,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-29","cusip":"514766104","symbol":"LFCR","quantity":1571,"description":"LIFECORE BIOMEDICAL INC COM","price":5.17,"valueUsd":8122.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-06-30","cusip":"514766104","symbol":"LFCR","quantity":4000,"description":"LIFECORE BIOMEDICAL INC COM","price":4.96,"valueUsd":19840,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-07-01","cusip":"514766104","symbol":"LFCR","quantity":3499,"description":"LIFECORE BIOMEDICAL INC COM","price":5.25,"valueUsd":18369.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-07-07","cusip":"514766104","symbol":"LFCR","quantity":14,"description":"LIFECORE BIOMEDICAL INC COM","price":5.05,"valueUsd":70.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-07-17","cusip":"514766104","symbol":"LFCR","quantity":52,"description":"LIFECORE BIOMEDICAL INC COM","price":4.95,"valueUsd":257.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-07-24","cusip":"514766104","symbol":"LFCR","quantity":167,"description":"LIFECORE BIOMEDICAL INC COM","price":4.43,"valueUsd":739.81,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-07-28","cusip":"514766104","symbol":"LFCR","quantity":1697,"description":"LIFECORE BIOMEDICAL INC COM","price":4.34,"valueUsd":7364.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-08-04","cusip":"514766104","symbol":"LFCR","quantity":127,"description":"LIFECORE BIOMEDICAL INC COM","price":4.39,"valueUsd":557.53,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-08-07","cusip":"514766104","symbol":"LFCR","quantity":143,"description":"LIFECORE BIOMEDICAL INC COM","price":4.84,"valueUsd":692.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-08-31","cusip":"514766104","symbol":"LFCR","quantity":46,"description":"LIFECORE BIOMEDICAL INC COM","price":4.54,"valueUsd":208.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-02","cusip":"514766104","symbol":"LFCR","quantity":26,"description":"LIFECORE BIOMEDICAL INC COM","price":4.39,"valueUsd":114.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-04","cusip":"514766104","symbol":"LFCR","quantity":594,"description":"LIFECORE BIOMEDICAL INC COM","price":4.35,"valueUsd":2583.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-09","cusip":"514766104","symbol":"LFCR","quantity":3049,"description":"LIFECORE BIOMEDICAL INC COM","price":4.31,"valueUsd":13141.19,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-11","cusip":"514766104","symbol":"LFCR","quantity":3282,"description":"LIFECORE BIOMEDICAL INC COM","price":4.09,"valueUsd":13423.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-14","cusip":"514766104","symbol":"LFCR","quantity":9532,"description":"LIFECORE BIOMEDICAL INC COM","price":4.12,"valueUsd":39271.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-15","cusip":"514766104","symbol":"LFCR","quantity":4693,"description":"LIFECORE BIOMEDICAL INC COM","price":4.25,"valueUsd":19945.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-16","cusip":"514766104","symbol":"LFCR","quantity":9193,"description":"LIFECORE BIOMEDICAL INC COM","price":4.14,"valueUsd":38059.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-17","cusip":"514766104","symbol":"LFCR","quantity":9951,"description":"LIFECORE BIOMEDICAL INC COM","price":4.16,"valueUsd":41396.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-18","cusip":"514766104","symbol":"LFCR","quantity":8078,"description":"LIFECORE BIOMEDICAL INC COM","price":4.46,"valueUsd":36027.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-22","cusip":"514766104","symbol":"LFCR","quantity":6381,"description":"LIFECORE BIOMEDICAL INC COM","price":4.48,"valueUsd":28586.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-24","cusip":"514766104","symbol":"LFCR","quantity":8800,"description":"LIFECORE BIOMEDICAL INC COM","price":4.4,"valueUsd":38720,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-25","cusip":"514766104","symbol":"LFCR","quantity":11783,"description":"LIFECORE BIOMEDICAL INC COM","price":4.29,"valueUsd":50549.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-09-29","cusip":"514766104","symbol":"LFCR","quantity":1277,"description":"LIFECORE BIOMEDICAL INC COM","price":6.52,"valueUsd":8326.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-10-01","cusip":"514766104","symbol":"LFCR","quantity":6731,"description":"LIFECORE BIOMEDICAL INC COM","price":6.58,"valueUsd":44289.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-10-06","cusip":"514766104","symbol":"LFCR","quantity":11036,"description":"LIFECORE BIOMEDICAL INC COM","price":6.52,"valueUsd":71954.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"},{"settlementDate":"2026-10-07","cusip":"514766104","symbol":"LFCR","quantity":2634,"description":"LIFECORE BIOMEDICAL INC COM","price":6.45,"valueUsd":16989.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfcr"}],"updatedAt":"2026-11-04T04:28:13.149Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lfcr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}