{"data":[{"settlementDate":"2026-04-27","cusip":"53216B104","symbol":"LFMD","quantity":2490,"description":"LIFEMD INC","price":4.64,"valueUsd":11553.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-04-28","cusip":"53216B104","symbol":"LFMD","quantity":826,"description":"LIFEMD INC","price":4.57,"valueUsd":3774.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-04-30","cusip":"53216B104","symbol":"LFMD","quantity":19914,"description":"LIFEMD INC","price":4.43,"valueUsd":88219.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-04","cusip":"53216B104","symbol":"LFMD","quantity":45670,"description":"LIFEMD INC","price":5,"valueUsd":228350,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-05","cusip":"53216B104","symbol":"LFMD","quantity":18985,"description":"LIFEMD INC","price":5.09,"valueUsd":96633.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-06","cusip":"53216B104","symbol":"LFMD","quantity":18617,"description":"LIFEMD INC","price":5.13,"valueUsd":95505.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-07","cusip":"53216B104","symbol":"LFMD","quantity":7534,"description":"LIFEMD INC","price":5.27,"valueUsd":39704.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-08","cusip":"53216B104","symbol":"LFMD","quantity":6551,"description":"LIFEMD INC","price":4.49,"valueUsd":29413.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-11","cusip":"53216B104","symbol":"LFMD","quantity":19288,"description":"LIFEMD INC","price":4.78,"valueUsd":92196.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-12","cusip":"53216B104","symbol":"LFMD","quantity":20142,"description":"LIFEMD INC","price":4.39,"valueUsd":88423.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-13","cusip":"53216B104","symbol":"LFMD","quantity":6839,"description":"LIFEMD INC","price":4.28,"valueUsd":29270.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-14","cusip":"53216B104","symbol":"LFMD","quantity":167,"description":"LIFEMD INC","price":4.54,"valueUsd":758.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-18","cusip":"53216B104","symbol":"LFMD","quantity":5000,"description":"LIFEMD INC","price":4.33,"valueUsd":21650,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-26","cusip":"53216B104","symbol":"LFMD","quantity":3609,"description":"LIFEMD INC","price":4.19,"valueUsd":15121.71,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-27","cusip":"53216B104","symbol":"LFMD","quantity":859,"description":"LIFEMD INC","price":4.24,"valueUsd":3642.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-28","cusip":"53216B104","symbol":"LFMD","quantity":11021,"description":"LIFEMD INC","price":4.57,"valueUsd":50365.97,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-05-29","cusip":"53216B104","symbol":"LFMD","quantity":266,"description":"LIFEMD INC","price":4.59,"valueUsd":1220.94,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-02","cusip":"53216B104","symbol":"LFMD","quantity":42237,"description":"LIFEMD INC","price":4.63,"valueUsd":195557.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-03","cusip":"53216B104","symbol":"LFMD","quantity":15922,"description":"LIFEMD INC","price":4.69,"valueUsd":74674.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-04","cusip":"53216B104","symbol":"LFMD","quantity":604,"description":"LIFEMD INC","price":4.56,"valueUsd":2754.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-05","cusip":"53216B104","symbol":"LFMD","quantity":1354,"description":"LIFEMD INC","price":4.87,"valueUsd":6593.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-08","cusip":"53216B104","symbol":"LFMD","quantity":1208,"description":"LIFEMD INC","price":4.89,"valueUsd":5907.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-09","cusip":"53216B104","symbol":"LFMD","quantity":205,"description":"LIFEMD INC","price":5.02,"valueUsd":1029.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-12","cusip":"53216B104","symbol":"LFMD","quantity":5,"description":"LIFEMD INC","price":4.9,"valueUsd":24.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-15","cusip":"53216B104","symbol":"LFMD","quantity":399,"description":"LIFEMD INC","price":4.7,"valueUsd":1875.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-17","cusip":"53216B104","symbol":"LFMD","quantity":5714,"description":"LIFEMD INC","price":4.82,"valueUsd":27541.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-18","cusip":"53216B104","symbol":"LFMD","quantity":185,"description":"LIFEMD INC","price":4.91,"valueUsd":908.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-22","cusip":"53216B104","symbol":"LFMD","quantity":6191,"description":"LIFEMD INC","price":4.75,"valueUsd":29407.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-23","cusip":"53216B104","symbol":"LFMD","quantity":488,"description":"LIFEMD INC","price":4.31,"valueUsd":2103.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-06-30","cusip":"53216B104","symbol":"LFMD","quantity":13,"description":"LIFEMD INC","price":4.2,"valueUsd":54.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-06","cusip":"53216B104","symbol":"LFMD","quantity":19941,"description":"LIFEMD INC","price":4.87,"valueUsd":97112.67,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-09","cusip":"53216B104","symbol":"LFMD","quantity":9722,"description":"LIFEMD INC","price":4.69,"valueUsd":45596.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-10","cusip":"53216B104","symbol":"LFMD","quantity":9696,"description":"LIFEMD INC","price":4.73,"valueUsd":45862.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-15","cusip":"53216B104","symbol":"LFMD","quantity":3113,"description":"LIFEMD INC","price":4.51,"valueUsd":14039.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-27","cusip":"53216B104","symbol":"LFMD","quantity":251,"description":"LIFEMD INC","price":3.71,"valueUsd":931.21,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-29","cusip":"53216B104","symbol":"LFMD","quantity":17753,"description":"LIFEMD INC","price":3.84,"valueUsd":68171.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-30","cusip":"53216B104","symbol":"LFMD","quantity":94,"description":"LIFEMD INC","price":3.64,"valueUsd":342.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-07-31","cusip":"53216B104","symbol":"LFMD","quantity":6800,"description":"LIFEMD INC","price":3.64,"valueUsd":24752,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-08-06","cusip":"53216B104","symbol":"LFMD","quantity":52328,"description":"LIFEMD INC","price":3.68,"valueUsd":192567.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-08-11","cusip":"53216B104","symbol":"LFMD","quantity":1469,"description":"LIFEMD INC","price":3.62,"valueUsd":5317.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-08-25","cusip":"53216B104","symbol":"LFMD","quantity":1483,"description":"LIFEMD INC","price":3.14,"valueUsd":4656.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-08-26","cusip":"53216B104","symbol":"LFMD","quantity":20691,"description":"LIFEMD INC","price":3.25,"valueUsd":67245.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-08-27","cusip":"53216B104","symbol":"LFMD","quantity":15113,"description":"LIFEMD INC","price":3.24,"valueUsd":48966.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-04","cusip":"53216B104","symbol":"LFMD","quantity":586,"description":"LIFEMD INC","price":3.05,"valueUsd":1787.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-08","cusip":"53216B104","symbol":"LFMD","quantity":21852,"description":"LIFEMD INC","price":3.08,"valueUsd":67304.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-09","cusip":"53216B104","symbol":"LFMD","quantity":33000,"description":"LIFEMD INC","price":3.09,"valueUsd":101970,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-11","cusip":"53216B104","symbol":"LFMD","quantity":10286,"description":"LIFEMD INC","price":3.03,"valueUsd":31166.58,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-15","cusip":"53216B104","symbol":"LFMD","quantity":1257,"description":"LIFEMD INC","price":3.44,"valueUsd":4324.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-17","cusip":"53216B104","symbol":"LFMD","quantity":4245,"description":"LIFEMD INC","price":3.21,"valueUsd":13626.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-18","cusip":"53216B104","symbol":"LFMD","quantity":1945,"description":"LIFEMD INC","price":3.2,"valueUsd":6224,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-21","cusip":"53216B104","symbol":"LFMD","quantity":5365,"description":"LIFEMD INC","price":3.22,"valueUsd":17275.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-22","cusip":"53216B104","symbol":"LFMD","quantity":5349,"description":"LIFEMD INC","price":3.23,"valueUsd":17277.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-25","cusip":"53216B104","symbol":"LFMD","quantity":13229,"description":"LIFEMD INC","price":2.91,"valueUsd":38496.39,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"},{"settlementDate":"2026-09-29","cusip":"53216B104","symbol":"LFMD","quantity":13043,"description":"LIFEMD INC","price":2.93,"valueUsd":38215.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lfmd"}],"updatedAt":"2026-10-25T00:18:32.813Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lfmd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}