{"data":[{"settlementDate":"2026-05-11","cusip":"53228F101","symbol":"LFST","quantity":64122,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.7,"valueUsd":493739.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-05-19","cusip":"53228F101","symbol":"LFST","quantity":1,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.8,"valueUsd":7.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-05-29","cusip":"53228F101","symbol":"LFST","quantity":25909,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.81,"valueUsd":202349.29,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-06-02","cusip":"53228F101","symbol":"LFST","quantity":3970,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.94,"valueUsd":31521.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-06-15","cusip":"53228F101","symbol":"LFST","quantity":3434,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.5,"valueUsd":29189,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-06-29","cusip":"53228F101","symbol":"LFST","quantity":216195,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.28,"valueUsd":2222484.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-07-06","cusip":"53228F101","symbol":"LFST","quantity":50,"description":"LIFESTANCE HEALTH GROUP INC CO","price":11.27,"valueUsd":563.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-07-17","cusip":"53228F101","symbol":"LFST","quantity":107129,"description":"LIFESTANCE HEALTH GROUP INC CO","price":11.29,"valueUsd":1209486.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-07-27","cusip":"53228F101","symbol":"LFST","quantity":505,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.9,"valueUsd":5504.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-07-28","cusip":"53228F101","symbol":"LFST","quantity":201,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.88,"valueUsd":2186.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-07-30","cusip":"53228F101","symbol":"LFST","quantity":920,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.86,"valueUsd":9991.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-08-03","cusip":"53228F101","symbol":"LFST","quantity":37,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.48,"valueUsd":387.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-08-05","cusip":"53228F101","symbol":"LFST","quantity":101,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.26,"valueUsd":1036.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-08-13","cusip":"53228F101","symbol":"LFST","quantity":540,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.23,"valueUsd":6604.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-08-14","cusip":"53228F101","symbol":"LFST","quantity":1081,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.22,"valueUsd":13209.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-09-02","cusip":"53228F101","symbol":"LFST","quantity":14,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.6,"valueUsd":176.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-09-10","cusip":"53228F101","symbol":"LFST","quantity":130458,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.62,"valueUsd":1646379.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-09-16","cusip":"53228F101","symbol":"LFST","quantity":167373,"description":"LIFESTANCE HEALTH GROUP INC CO","price":13.06,"valueUsd":2185891.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"},{"settlementDate":"2026-10-06","cusip":"53228F101","symbol":"LFST","quantity":33337,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.22,"valueUsd":407378.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfst"}],"updatedAt":"2026-11-05T13:14:55.839Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lfst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}