{"data":[{"settlementDate":"2022-11-09","cusip":"53228F101","symbol":"LFST","quantity":139,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.16,"valueUsd":995.24},{"settlementDate":"2022-11-10","cusip":"53228F101","symbol":"LFST","quantity":20212,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.09,"valueUsd":102879.08},{"settlementDate":"2022-11-14","cusip":"53228F101","symbol":"LFST","quantity":2635,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.15,"valueUsd":16205.25},{"settlementDate":"2022-11-16","cusip":"53228F101","symbol":"LFST","quantity":411,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.88,"valueUsd":2416.68},{"settlementDate":"2022-11-21","cusip":"53228F101","symbol":"LFST","quantity":2518,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.98,"valueUsd":12539.64},{"settlementDate":"2022-11-25","cusip":"53228F101","symbol":"LFST","quantity":8854,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.03,"valueUsd":44535.62},{"settlementDate":"2022-11-28","cusip":"53228F101","symbol":"LFST","quantity":21,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.1,"valueUsd":107.1},{"settlementDate":"2022-12-02","cusip":"53228F101","symbol":"LFST","quantity":14663,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.55,"valueUsd":81379.65},{"settlementDate":"2022-12-05","cusip":"53228F101","symbol":"LFST","quantity":25484,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.71,"valueUsd":145513.64},{"settlementDate":"2022-12-06","cusip":"53228F101","symbol":"LFST","quantity":7203,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.67,"valueUsd":40841.01},{"settlementDate":"2022-12-07","cusip":"53228F101","symbol":"LFST","quantity":4423,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.63,"valueUsd":24901.49},{"settlementDate":"2022-12-08","cusip":"53228F101","symbol":"LFST","quantity":1424,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.69,"valueUsd":8102.56},{"settlementDate":"2022-12-09","cusip":"53228F101","symbol":"LFST","quantity":4357,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.63,"valueUsd":24529.91},{"settlementDate":"2022-12-12","cusip":"53228F101","symbol":"LFST","quantity":6985,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.96,"valueUsd":34645.6},{"settlementDate":"2022-12-13","cusip":"53228F101","symbol":"LFST","quantity":6143,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5,"valueUsd":30715},{"settlementDate":"2022-12-14","cusip":"53228F101","symbol":"LFST","quantity":1013,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.22,"valueUsd":5287.86},{"settlementDate":"2022-12-15","cusip":"53228F101","symbol":"LFST","quantity":4319,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.21,"valueUsd":22501.99},{"settlementDate":"2022-12-16","cusip":"53228F101","symbol":"LFST","quantity":5695,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.11,"valueUsd":29101.45},{"settlementDate":"2022-12-19","cusip":"53228F101","symbol":"LFST","quantity":1121,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.06,"valueUsd":5672.26},{"settlementDate":"2022-12-20","cusip":"53228F101","symbol":"LFST","quantity":7237,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.7,"valueUsd":34013.9},{"settlementDate":"2022-12-21","cusip":"53228F101","symbol":"LFST","quantity":14197,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.58,"valueUsd":65022.26},{"settlementDate":"2022-12-22","cusip":"53228F101","symbol":"LFST","quantity":715,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.78,"valueUsd":3417.7},{"settlementDate":"2022-12-23","cusip":"53228F101","symbol":"LFST","quantity":1647,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.95,"valueUsd":8152.65},{"settlementDate":"2022-12-27","cusip":"53228F101","symbol":"LFST","quantity":5774,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.62,"valueUsd":26675.88},{"settlementDate":"2022-12-30","cusip":"53228F101","symbol":"LFST","quantity":13,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.68,"valueUsd":60.84},{"settlementDate":"2023-01-04","cusip":"53228F101","symbol":"LFST","quantity":304,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.65,"valueUsd":1413.6},{"settlementDate":"2023-01-05","cusip":"53228F101","symbol":"LFST","quantity":5375,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.6,"valueUsd":24725},{"settlementDate":"2023-01-06","cusip":"53228F101","symbol":"LFST","quantity":22,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.4,"valueUsd":96.8},{"settlementDate":"2023-01-09","cusip":"53228F101","symbol":"LFST","quantity":6422,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.72,"valueUsd":30311.84},{"settlementDate":"2023-01-10","cusip":"53228F101","symbol":"LFST","quantity":6467,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.96,"valueUsd":32076.32},{"settlementDate":"2023-01-11","cusip":"53228F101","symbol":"LFST","quantity":5439,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.98,"valueUsd":27086.22},{"settlementDate":"2023-01-12","cusip":"53228F101","symbol":"LFST","quantity":7408,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.09,"valueUsd":37706.72},{"settlementDate":"2023-01-13","cusip":"53228F101","symbol":"LFST","quantity":4738,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.22,"valueUsd":24732.36},{"settlementDate":"2023-01-17","cusip":"53228F101","symbol":"LFST","quantity":9007,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.33,"valueUsd":48007.31},{"settlementDate":"2023-01-18","cusip":"53228F101","symbol":"LFST","quantity":16823,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.44,"valueUsd":91517.12},{"settlementDate":"2023-01-19","cusip":"53228F101","symbol":"LFST","quantity":15167,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.34,"valueUsd":80991.78},{"settlementDate":"2023-01-20","cusip":"53228F101","symbol":"LFST","quantity":3565,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.06,"valueUsd":18038.9},{"settlementDate":"2023-01-23","cusip":"53228F101","symbol":"LFST","quantity":3631,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.21,"valueUsd":18917.51},{"settlementDate":"2023-01-24","cusip":"53228F101","symbol":"LFST","quantity":1465,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.25,"valueUsd":7691.25},{"settlementDate":"2023-01-25","cusip":"53228F101","symbol":"LFST","quantity":206318,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.21,"valueUsd":1074916.78},{"settlementDate":"2023-01-26","cusip":"53228F101","symbol":"LFST","quantity":361,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.25,"valueUsd":1895.25},{"settlementDate":"2023-01-27","cusip":"53228F101","symbol":"LFST","quantity":2769,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.27,"valueUsd":14592.63},{"settlementDate":"2023-01-30","cusip":"53228F101","symbol":"LFST","quantity":3882,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.54,"valueUsd":21506.28},{"settlementDate":"2023-01-31","cusip":"53228F101","symbol":"LFST","quantity":3368,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.29,"valueUsd":17816.72},{"settlementDate":"2023-02-01","cusip":"53228F101","symbol":"LFST","quantity":4,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.28,"valueUsd":21.12},{"settlementDate":"2023-02-03","cusip":"53228F101","symbol":"LFST","quantity":815,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.44,"valueUsd":4433.6},{"settlementDate":"2023-02-06","cusip":"53228F101","symbol":"LFST","quantity":9138,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.53,"valueUsd":50533.14},{"settlementDate":"2023-02-07","cusip":"53228F101","symbol":"LFST","quantity":17208,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.24,"valueUsd":90169.92},{"settlementDate":"2023-02-08","cusip":"53228F101","symbol":"LFST","quantity":1762,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.32,"valueUsd":9373.84},{"settlementDate":"2023-02-13","cusip":"53228F101","symbol":"LFST","quantity":2077,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.98,"valueUsd":10343.46},{"settlementDate":"2023-02-14","cusip":"53228F101","symbol":"LFST","quantity":4064,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.98,"valueUsd":20238.72},{"settlementDate":"2023-02-17","cusip":"53228F101","symbol":"LFST","quantity":8202,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.62,"valueUsd":46095.24},{"settlementDate":"2023-02-21","cusip":"53228F101","symbol":"LFST","quantity":186,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.45,"valueUsd":1013.7},{"settlementDate":"2023-02-22","cusip":"53228F101","symbol":"LFST","quantity":1175,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.16,"valueUsd":6063},{"settlementDate":"2023-02-27","cusip":"53228F101","symbol":"LFST","quantity":827,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.91,"valueUsd":4060.57},{"settlementDate":"2023-02-28","cusip":"53228F101","symbol":"LFST","quantity":3146,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.04,"valueUsd":15855.84},{"settlementDate":"2023-03-02","cusip":"53228F101","symbol":"LFST","quantity":520,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.79,"valueUsd":2490.8},{"settlementDate":"2023-03-03","cusip":"53228F101","symbol":"LFST","quantity":20,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.86,"valueUsd":97.2},{"settlementDate":"2023-03-07","cusip":"53228F101","symbol":"LFST","quantity":10948,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.68,"valueUsd":51236.64},{"settlementDate":"2023-03-08","cusip":"53228F101","symbol":"LFST","quantity":4944,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.74,"valueUsd":23434.56},{"settlementDate":"2023-03-10","cusip":"53228F101","symbol":"LFST","quantity":487629,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.79,"valueUsd":2823371.91},{"settlementDate":"2023-03-13","cusip":"53228F101","symbol":"LFST","quantity":36281,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.7,"valueUsd":206801.7},{"settlementDate":"2023-03-14","cusip":"53228F101","symbol":"LFST","quantity":1133,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.87,"valueUsd":6650.71},{"settlementDate":"2023-03-15","cusip":"53228F101","symbol":"LFST","quantity":1382,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.1,"valueUsd":8430.2},{"settlementDate":"2023-03-16","cusip":"53228F101","symbol":"LFST","quantity":5764,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.97,"valueUsd":34411.08},{"settlementDate":"2023-03-20","cusip":"53228F101","symbol":"LFST","quantity":44160,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.27,"valueUsd":276883.2},{"settlementDate":"2023-03-21","cusip":"53228F101","symbol":"LFST","quantity":1997,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.33,"valueUsd":12641.01},{"settlementDate":"2023-03-24","cusip":"53228F101","symbol":"LFST","quantity":2644,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.07,"valueUsd":18693.08},{"settlementDate":"2023-03-27","cusip":"53228F101","symbol":"LFST","quantity":1344,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.25,"valueUsd":9744},{"settlementDate":"2023-03-28","cusip":"53228F101","symbol":"LFST","quantity":4449,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.28,"valueUsd":32388.72},{"settlementDate":"2023-03-29","cusip":"53228F101","symbol":"LFST","quantity":6330,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.14,"valueUsd":45196.2},{"settlementDate":"2023-03-30","cusip":"53228F101","symbol":"LFST","quantity":4015,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.2,"valueUsd":28908},{"settlementDate":"2023-03-31","cusip":"53228F101","symbol":"LFST","quantity":2228,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.19,"valueUsd":16019.32},{"settlementDate":"2023-04-03","cusip":"53228F101","symbol":"LFST","quantity":1214,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.43,"valueUsd":9020.02},{"settlementDate":"2023-04-04","cusip":"53228F101","symbol":"LFST","quantity":18622,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.49,"valueUsd":139478.78},{"settlementDate":"2023-04-05","cusip":"53228F101","symbol":"LFST","quantity":524,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.76,"valueUsd":4066.24},{"settlementDate":"2023-04-06","cusip":"53228F101","symbol":"LFST","quantity":1688,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.8,"valueUsd":13166.4},{"settlementDate":"2023-04-10","cusip":"53228F101","symbol":"LFST","quantity":372,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.85,"valueUsd":2920.2},{"settlementDate":"2023-04-11","cusip":"53228F101","symbol":"LFST","quantity":197,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.88,"valueUsd":1552.36},{"settlementDate":"2023-04-12","cusip":"53228F101","symbol":"LFST","quantity":15604,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.88,"valueUsd":122959.52},{"settlementDate":"2023-04-13","cusip":"53228F101","symbol":"LFST","quantity":11292,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.91,"valueUsd":89319.72},{"settlementDate":"2023-04-14","cusip":"53228F101","symbol":"LFST","quantity":8475,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.52,"valueUsd":63732},{"settlementDate":"2023-04-17","cusip":"53228F101","symbol":"LFST","quantity":28139,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.46,"valueUsd":209916.94},{"settlementDate":"2023-04-20","cusip":"53228F101","symbol":"LFST","quantity":2071,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.89,"valueUsd":16340.19},{"settlementDate":"2023-04-25","cusip":"53228F101","symbol":"LFST","quantity":5640,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.84,"valueUsd":44217.6},{"settlementDate":"2023-04-26","cusip":"53228F101","symbol":"LFST","quantity":268,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.77,"valueUsd":2082.36},{"settlementDate":"2023-04-27","cusip":"53228F101","symbol":"LFST","quantity":2785,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.82,"valueUsd":21778.7},{"settlementDate":"2023-05-01","cusip":"53228F101","symbol":"LFST","quantity":1049,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.15,"valueUsd":8549.35},{"settlementDate":"2023-05-02","cusip":"53228F101","symbol":"LFST","quantity":245,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.2,"valueUsd":2009},{"settlementDate":"2023-05-03","cusip":"53228F101","symbol":"LFST","quantity":6553,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8,"valueUsd":52424},{"settlementDate":"2023-05-05","cusip":"53228F101","symbol":"LFST","quantity":820,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.01,"valueUsd":6568.2},{"settlementDate":"2023-05-08","cusip":"53228F101","symbol":"LFST","quantity":3980,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.28,"valueUsd":32954.4},{"settlementDate":"2023-05-09","cusip":"53228F101","symbol":"LFST","quantity":11,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.5,"valueUsd":93.5},{"settlementDate":"2023-05-10","cusip":"53228F101","symbol":"LFST","quantity":6913,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.36,"valueUsd":57792.68},{"settlementDate":"2023-05-11","cusip":"53228F101","symbol":"LFST","quantity":31773,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.26,"valueUsd":262444.98},{"settlementDate":"2023-05-12","cusip":"53228F101","symbol":"LFST","quantity":6913,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.24,"valueUsd":56963.12},{"settlementDate":"2023-05-15","cusip":"53228F101","symbol":"LFST","quantity":1,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.54,"valueUsd":8.54},{"settlementDate":"2023-05-16","cusip":"53228F101","symbol":"LFST","quantity":9375,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.45,"valueUsd":79218.75},{"settlementDate":"2023-05-17","cusip":"53228F101","symbol":"LFST","quantity":7429,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.29,"valueUsd":61586.41},{"settlementDate":"2023-05-18","cusip":"53228F101","symbol":"LFST","quantity":2007,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.21,"valueUsd":16477.47},{"settlementDate":"2023-05-19","cusip":"53228F101","symbol":"LFST","quantity":10475,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.23,"valueUsd":86209.25},{"settlementDate":"2023-05-23","cusip":"53228F101","symbol":"LFST","quantity":1514,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.31,"valueUsd":12581.34},{"settlementDate":"2023-05-25","cusip":"53228F101","symbol":"LFST","quantity":57134,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.21,"valueUsd":469070.14},{"settlementDate":"2023-05-26","cusip":"53228F101","symbol":"LFST","quantity":52083,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.13,"valueUsd":423434.79},{"settlementDate":"2023-06-01","cusip":"53228F101","symbol":"LFST","quantity":2268,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.19,"valueUsd":18574.92},{"settlementDate":"2023-06-07","cusip":"53228F101","symbol":"LFST","quantity":995,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.55,"valueUsd":8507.25},{"settlementDate":"2023-06-08","cusip":"53228F101","symbol":"LFST","quantity":36,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.46,"valueUsd":304.56},{"settlementDate":"2023-06-09","cusip":"53228F101","symbol":"LFST","quantity":62,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.43,"valueUsd":522.66},{"settlementDate":"2023-06-16","cusip":"53228F101","symbol":"LFST","quantity":6660,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.15,"valueUsd":60939},{"settlementDate":"2023-06-20","cusip":"53228F101","symbol":"LFST","quantity":4931,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.96,"valueUsd":44181.76},{"settlementDate":"2023-06-21","cusip":"53228F101","symbol":"LFST","quantity":139,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.22,"valueUsd":1281.58},{"settlementDate":"2023-06-23","cusip":"53228F101","symbol":"LFST","quantity":49,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.11,"valueUsd":446.39},{"settlementDate":"2023-06-26","cusip":"53228F101","symbol":"LFST","quantity":9,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.99,"valueUsd":80.91},{"settlementDate":"2023-06-27","cusip":"53228F101","symbol":"LFST","quantity":172782,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.96,"valueUsd":1548126.72},{"settlementDate":"2023-06-28","cusip":"53228F101","symbol":"LFST","quantity":1555,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.09,"valueUsd":14134.95},{"settlementDate":"2023-06-30","cusip":"53228F101","symbol":"LFST","quantity":2221,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.34,"valueUsd":20744.14},{"settlementDate":"2023-07-03","cusip":"53228F101","symbol":"LFST","quantity":1157,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.13,"valueUsd":10563.41},{"settlementDate":"2023-07-10","cusip":"53228F101","symbol":"LFST","quantity":91507,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.69,"valueUsd":795195.83},{"settlementDate":"2023-07-12","cusip":"53228F101","symbol":"LFST","quantity":1726,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.83,"valueUsd":15240.58},{"settlementDate":"2023-07-13","cusip":"53228F101","symbol":"LFST","quantity":1632,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.74,"valueUsd":14263.68},{"settlementDate":"2023-07-18","cusip":"53228F101","symbol":"LFST","quantity":777,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.25,"valueUsd":7187.25},{"settlementDate":"2023-07-19","cusip":"53228F101","symbol":"LFST","quantity":1857,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.23,"valueUsd":17140.11},{"settlementDate":"2023-07-21","cusip":"53228F101","symbol":"LFST","quantity":2443,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.08,"valueUsd":22182.44},{"settlementDate":"2023-07-25","cusip":"53228F101","symbol":"LFST","quantity":100,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.01,"valueUsd":901},{"settlementDate":"2023-07-27","cusip":"53228F101","symbol":"LFST","quantity":2409,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.26,"valueUsd":22307.34},{"settlementDate":"2023-07-28","cusip":"53228F101","symbol":"LFST","quantity":2350,"description":"LIFESTANCE HEALTH GROUP INC CO","price":9.01,"valueUsd":21173.5},{"settlementDate":"2023-08-07","cusip":"53228F101","symbol":"LFST","quantity":1237,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.99,"valueUsd":11120.63},{"settlementDate":"2023-08-08","cusip":"53228F101","symbol":"LFST","quantity":1003,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.97,"valueUsd":8996.91},{"settlementDate":"2023-08-14","cusip":"53228F101","symbol":"LFST","quantity":4982,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.16,"valueUsd":40653.12},{"settlementDate":"2023-08-15","cusip":"53228F101","symbol":"LFST","quantity":2999,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.04,"valueUsd":24111.96},{"settlementDate":"2023-08-23","cusip":"53228F101","symbol":"LFST","quantity":3503,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.91,"valueUsd":27708.73},{"settlementDate":"2023-08-24","cusip":"53228F101","symbol":"LFST","quantity":3918,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.64,"valueUsd":29933.52},{"settlementDate":"2023-08-28","cusip":"53228F101","symbol":"LFST","quantity":5697,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.57,"valueUsd":43126.29},{"settlementDate":"2023-08-30","cusip":"53228F101","symbol":"LFST","quantity":1804,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.09,"valueUsd":14594.36},{"settlementDate":"2023-08-31","cusip":"53228F101","symbol":"LFST","quantity":1142,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.41,"valueUsd":9604.22},{"settlementDate":"2023-09-01","cusip":"53228F101","symbol":"LFST","quantity":1247,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.21,"valueUsd":10237.87},{"settlementDate":"2023-09-06","cusip":"53228F101","symbol":"LFST","quantity":800,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.62,"valueUsd":6096},{"settlementDate":"2023-09-11","cusip":"53228F101","symbol":"LFST","quantity":367,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.2,"valueUsd":2642.4},{"settlementDate":"2023-09-12","cusip":"53228F101","symbol":"LFST","quantity":1264,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.22,"valueUsd":9126.08},{"settlementDate":"2023-09-13","cusip":"53228F101","symbol":"LFST","quantity":353,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.04,"valueUsd":2485.12},{"settlementDate":"2023-09-14","cusip":"53228F101","symbol":"LFST","quantity":4356,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":30099.96},{"settlementDate":"2023-09-15","cusip":"53228F101","symbol":"LFST","quantity":660,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.87,"valueUsd":4534.2},{"settlementDate":"2023-09-18","cusip":"53228F101","symbol":"LFST","quantity":1168,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.01,"valueUsd":8187.68},{"settlementDate":"2023-09-19","cusip":"53228F101","symbol":"LFST","quantity":28836,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.01,"valueUsd":202140.36},{"settlementDate":"2023-09-20","cusip":"53228F101","symbol":"LFST","quantity":10980,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.15,"valueUsd":78507},{"settlementDate":"2023-09-21","cusip":"53228F101","symbol":"LFST","quantity":15902,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.18,"valueUsd":114176.36},{"settlementDate":"2023-09-22","cusip":"53228F101","symbol":"LFST","quantity":6685,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.87,"valueUsd":45925.95},{"settlementDate":"2023-09-25","cusip":"53228F101","symbol":"LFST","quantity":12909,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.94,"valueUsd":89588.46},{"settlementDate":"2023-10-03","cusip":"53228F101","symbol":"LFST","quantity":4960,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.57,"valueUsd":32587.2},{"settlementDate":"2023-10-04","cusip":"53228F101","symbol":"LFST","quantity":14,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.36,"valueUsd":89.04},{"settlementDate":"2023-10-05","cusip":"53228F101","symbol":"LFST","quantity":28765,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.38,"valueUsd":183520.7},{"settlementDate":"2023-10-10","cusip":"53228F101","symbol":"LFST","quantity":4981,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.54,"valueUsd":32575.74},{"settlementDate":"2023-10-11","cusip":"53228F101","symbol":"LFST","quantity":750,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.64,"valueUsd":4980},{"settlementDate":"2023-10-12","cusip":"53228F101","symbol":"LFST","quantity":476,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.59,"valueUsd":3136.84},{"settlementDate":"2023-10-17","cusip":"53228F101","symbol":"LFST","quantity":16296,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.21,"valueUsd":101198.16},{"settlementDate":"2023-10-20","cusip":"53228F101","symbol":"LFST","quantity":84,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.53,"valueUsd":464.52},{"settlementDate":"2023-10-24","cusip":"53228F101","symbol":"LFST","quantity":1965,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.21,"valueUsd":10237.65},{"settlementDate":"2023-10-25","cusip":"53228F101","symbol":"LFST","quantity":103554,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.65,"valueUsd":585080.1},{"settlementDate":"2023-10-27","cusip":"53228F101","symbol":"LFST","quantity":145,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.7,"valueUsd":826.5},{"settlementDate":"2023-10-31","cusip":"53228F101","symbol":"LFST","quantity":5342,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.71,"valueUsd":30502.82},{"settlementDate":"2023-11-01","cusip":"53228F101","symbol":"LFST","quantity":23,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.83,"valueUsd":134.09},{"settlementDate":"2023-11-03","cusip":"53228F101","symbol":"LFST","quantity":193,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.94,"valueUsd":1146.42},{"settlementDate":"2023-11-06","cusip":"53228F101","symbol":"LFST","quantity":1350,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.11,"valueUsd":8248.5},{"settlementDate":"2023-11-08","cusip":"53228F101","symbol":"LFST","quantity":746,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.2,"valueUsd":4625.2},{"settlementDate":"2023-11-14","cusip":"53228F101","symbol":"LFST","quantity":293,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.65,"valueUsd":1655.45},{"settlementDate":"2023-11-16","cusip":"53228F101","symbol":"LFST","quantity":707,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.12,"valueUsd":4326.84},{"settlementDate":"2023-11-17","cusip":"53228F101","symbol":"LFST","quantity":2931,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.12,"valueUsd":17937.72},{"settlementDate":"2023-11-21","cusip":"53228F101","symbol":"LFST","quantity":5401,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.2,"valueUsd":33486.2},{"settlementDate":"2023-11-22","cusip":"53228F101","symbol":"LFST","quantity":4473,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.16,"valueUsd":27553.68},{"settlementDate":"2023-11-24","cusip":"53228F101","symbol":"LFST","quantity":772,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.4,"valueUsd":4940.8},{"settlementDate":"2023-11-27","cusip":"53228F101","symbol":"LFST","quantity":698,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.55,"valueUsd":4571.9},{"settlementDate":"2023-11-28","cusip":"53228F101","symbol":"LFST","quantity":2822,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.61,"valueUsd":18653.42},{"settlementDate":"2023-11-29","cusip":"53228F101","symbol":"LFST","quantity":75,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.68,"valueUsd":501},{"settlementDate":"2023-11-30","cusip":"53228F101","symbol":"LFST","quantity":2146,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.75,"valueUsd":14485.5},{"settlementDate":"2023-12-01","cusip":"53228F101","symbol":"LFST","quantity":83,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.87,"valueUsd":570.21},{"settlementDate":"2023-12-04","cusip":"53228F101","symbol":"LFST","quantity":668,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.55,"valueUsd":4375.4},{"settlementDate":"2023-12-07","cusip":"53228F101","symbol":"LFST","quantity":10925,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.65,"valueUsd":72651.25},{"settlementDate":"2023-12-08","cusip":"53228F101","symbol":"LFST","quantity":129914,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.63,"valueUsd":861329.82},{"settlementDate":"2023-12-11","cusip":"53228F101","symbol":"LFST","quantity":477,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.69,"valueUsd":3191.13},{"settlementDate":"2023-12-13","cusip":"53228F101","symbol":"LFST","quantity":10688,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.77,"valueUsd":72357.76},{"settlementDate":"2023-12-14","cusip":"53228F101","symbol":"LFST","quantity":34,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.05,"valueUsd":239.7},{"settlementDate":"2023-12-15","cusip":"53228F101","symbol":"LFST","quantity":41,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.52,"valueUsd":308.32},{"settlementDate":"2023-12-18","cusip":"53228F101","symbol":"LFST","quantity":39654,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.27,"valueUsd":288284.58},{"settlementDate":"2023-12-19","cusip":"53228F101","symbol":"LFST","quantity":2060,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.24,"valueUsd":14914.4},{"settlementDate":"2023-12-21","cusip":"53228F101","symbol":"LFST","quantity":1082,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.31,"valueUsd":7909.42},{"settlementDate":"2023-12-22","cusip":"53228F101","symbol":"LFST","quantity":7369,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.6,"valueUsd":56004.4},{"settlementDate":"2023-12-29","cusip":"53228F101","symbol":"LFST","quantity":315,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.88,"valueUsd":2482.2},{"settlementDate":"2024-01-02","cusip":"53228F101","symbol":"LFST","quantity":8479,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.83,"valueUsd":66390.57},{"settlementDate":"2024-01-04","cusip":"53228F101","symbol":"LFST","quantity":1144,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.31,"valueUsd":8362.64},{"settlementDate":"2024-01-05","cusip":"53228F101","symbol":"LFST","quantity":1076,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.55,"valueUsd":8123.8},{"settlementDate":"2024-01-09","cusip":"53228F101","symbol":"LFST","quantity":1642,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.55,"valueUsd":12397.1},{"settlementDate":"2024-01-16","cusip":"53228F101","symbol":"LFST","quantity":12579,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.85,"valueUsd":86166.15},{"settlementDate":"2024-01-17","cusip":"53228F101","symbol":"LFST","quantity":3994,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.85,"valueUsd":27358.9},{"settlementDate":"2024-01-22","cusip":"53228F101","symbol":"LFST","quantity":3036,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.82,"valueUsd":20705.52},{"settlementDate":"2024-01-23","cusip":"53228F101","symbol":"LFST","quantity":16384,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.07,"valueUsd":115834.88},{"settlementDate":"2024-01-24","cusip":"53228F101","symbol":"LFST","quantity":23832,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.92,"valueUsd":164917.44},{"settlementDate":"2024-01-26","cusip":"53228F101","symbol":"LFST","quantity":406,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.48,"valueUsd":2630.88},{"settlementDate":"2024-01-29","cusip":"53228F101","symbol":"LFST","quantity":33,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.43,"valueUsd":212.19},{"settlementDate":"2024-01-30","cusip":"53228F101","symbol":"LFST","quantity":13294,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.59,"valueUsd":87607.46},{"settlementDate":"2024-01-31","cusip":"53228F101","symbol":"LFST","quantity":87225,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.13,"valueUsd":534689.25},{"settlementDate":"2024-02-01","cusip":"53228F101","symbol":"LFST","quantity":5386,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.98,"valueUsd":32208.28},{"settlementDate":"2024-02-05","cusip":"53228F101","symbol":"LFST","quantity":21942,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.01,"valueUsd":131871.42},{"settlementDate":"2024-02-06","cusip":"53228F101","symbol":"LFST","quantity":21897,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.7,"valueUsd":124812.9},{"settlementDate":"2024-02-07","cusip":"53228F101","symbol":"LFST","quantity":8048,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6,"valueUsd":48288},{"settlementDate":"2024-02-08","cusip":"53228F101","symbol":"LFST","quantity":32250,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.01,"valueUsd":193822.5},{"settlementDate":"2024-02-09","cusip":"53228F101","symbol":"LFST","quantity":14820,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.47,"valueUsd":95885.4},{"settlementDate":"2024-02-12","cusip":"53228F101","symbol":"LFST","quantity":12277,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.64,"valueUsd":81519.28},{"settlementDate":"2024-02-13","cusip":"53228F101","symbol":"LFST","quantity":845,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.99,"valueUsd":5906.55},{"settlementDate":"2024-02-15","cusip":"53228F101","symbol":"LFST","quantity":29813,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":206007.83},{"settlementDate":"2024-02-16","cusip":"53228F101","symbol":"LFST","quantity":22635,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.94,"valueUsd":157086.9},{"settlementDate":"2024-02-20","cusip":"53228F101","symbol":"LFST","quantity":14428,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.62,"valueUsd":95513.36},{"settlementDate":"2024-02-21","cusip":"53228F101","symbol":"LFST","quantity":2729,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.68,"valueUsd":18229.72},{"settlementDate":"2024-02-22","cusip":"53228F101","symbol":"LFST","quantity":3385,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.31,"valueUsd":21359.35},{"settlementDate":"2024-02-23","cusip":"53228F101","symbol":"LFST","quantity":1423,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.26,"valueUsd":8907.98},{"settlementDate":"2024-02-26","cusip":"53228F101","symbol":"LFST","quantity":9350,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.23,"valueUsd":58250.5},{"settlementDate":"2024-02-27","cusip":"53228F101","symbol":"LFST","quantity":1943,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.39,"valueUsd":12415.77},{"settlementDate":"2024-02-29","cusip":"53228F101","symbol":"LFST","quantity":4282,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.71,"valueUsd":37296.22},{"settlementDate":"2024-03-04","cusip":"53228F101","symbol":"LFST","quantity":20905,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.79,"valueUsd":162849.95},{"settlementDate":"2024-03-05","cusip":"53228F101","symbol":"LFST","quantity":7274,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.76,"valueUsd":56446.24},{"settlementDate":"2024-03-06","cusip":"53228F101","symbol":"LFST","quantity":379642,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.38,"valueUsd":2801757.96},{"settlementDate":"2024-03-07","cusip":"53228F101","symbol":"LFST","quantity":18985,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.24,"valueUsd":137451.4},{"settlementDate":"2024-03-08","cusip":"53228F101","symbol":"LFST","quantity":103731,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.22,"valueUsd":748937.82},{"settlementDate":"2024-03-11","cusip":"53228F101","symbol":"LFST","quantity":2836,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.21,"valueUsd":20447.56},{"settlementDate":"2024-03-12","cusip":"53228F101","symbol":"LFST","quantity":25122,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.09,"valueUsd":178114.98},{"settlementDate":"2024-03-13","cusip":"53228F101","symbol":"LFST","quantity":22417,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.88,"valueUsd":154228.96},{"settlementDate":"2024-03-14","cusip":"53228F101","symbol":"LFST","quantity":10928,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.61,"valueUsd":72234.08},{"settlementDate":"2024-03-19","cusip":"53228F101","symbol":"LFST","quantity":3298,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.27,"valueUsd":20678.46},{"settlementDate":"2024-03-21","cusip":"53228F101","symbol":"LFST","quantity":1000,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.25,"valueUsd":6250},{"settlementDate":"2024-03-22","cusip":"53228F101","symbol":"LFST","quantity":1335,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.08,"valueUsd":8116.8},{"settlementDate":"2024-03-26","cusip":"53228F101","symbol":"LFST","quantity":1159,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.04,"valueUsd":7000.36},{"settlementDate":"2024-03-28","cusip":"53228F101","symbol":"LFST","quantity":4259,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.02,"valueUsd":25639.18},{"settlementDate":"2024-04-01","cusip":"53228F101","symbol":"LFST","quantity":657,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.17,"valueUsd":4053.69},{"settlementDate":"2024-04-02","cusip":"53228F101","symbol":"LFST","quantity":685,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.2,"valueUsd":4247},{"settlementDate":"2024-04-05","cusip":"53228F101","symbol":"LFST","quantity":19827,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.01,"valueUsd":119160.27},{"settlementDate":"2024-04-08","cusip":"53228F101","symbol":"LFST","quantity":6865,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.18,"valueUsd":42425.7},{"settlementDate":"2024-04-09","cusip":"53228F101","symbol":"LFST","quantity":13337,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.29,"valueUsd":83889.73},{"settlementDate":"2024-04-10","cusip":"53228F101","symbol":"LFST","quantity":100,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.29,"valueUsd":629},{"settlementDate":"2024-04-12","cusip":"53228F101","symbol":"LFST","quantity":99649,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.13,"valueUsd":610848.37},{"settlementDate":"2024-04-17","cusip":"53228F101","symbol":"LFST","quantity":141155,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.62,"valueUsd":793291.1},{"settlementDate":"2024-04-18","cusip":"53228F101","symbol":"LFST","quantity":6742,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.69,"valueUsd":38361.98},{"settlementDate":"2024-04-22","cusip":"53228F101","symbol":"LFST","quantity":198,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.71,"valueUsd":1130.58},{"settlementDate":"2024-04-23","cusip":"53228F101","symbol":"LFST","quantity":4634,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.87,"valueUsd":27201.58},{"settlementDate":"2024-04-24","cusip":"53228F101","symbol":"LFST","quantity":5649,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.11,"valueUsd":34515.39},{"settlementDate":"2024-04-25","cusip":"53228F101","symbol":"LFST","quantity":624,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.17,"valueUsd":3850.08},{"settlementDate":"2024-04-26","cusip":"53228F101","symbol":"LFST","quantity":656,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.16,"valueUsd":4040.96},{"settlementDate":"2024-04-30","cusip":"53228F101","symbol":"LFST","quantity":8255,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.26,"valueUsd":51676.3},{"settlementDate":"2024-05-01","cusip":"53228F101","symbol":"LFST","quantity":1801,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.18,"valueUsd":11130.18},{"settlementDate":"2024-05-02","cusip":"53228F101","symbol":"LFST","quantity":596,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.45,"valueUsd":3844.2},{"settlementDate":"2024-05-03","cusip":"53228F101","symbol":"LFST","quantity":612,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.53,"valueUsd":3996.36},{"settlementDate":"2024-05-06","cusip":"53228F101","symbol":"LFST","quantity":2425,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.66,"valueUsd":16150.5},{"settlementDate":"2024-05-07","cusip":"53228F101","symbol":"LFST","quantity":6781,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":46856.71},{"settlementDate":"2024-05-08","cusip":"53228F101","symbol":"LFST","quantity":21136,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.98,"valueUsd":147529.28},{"settlementDate":"2024-05-09","cusip":"53228F101","symbol":"LFST","quantity":13164,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.98,"valueUsd":91884.72},{"settlementDate":"2024-05-10","cusip":"53228F101","symbol":"LFST","quantity":16886,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.12,"valueUsd":120228.32},{"settlementDate":"2024-05-15","cusip":"53228F101","symbol":"LFST","quantity":500,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.39,"valueUsd":3695},{"settlementDate":"2024-05-16","cusip":"53228F101","symbol":"LFST","quantity":1114,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.49,"valueUsd":8343.86},{"settlementDate":"2024-05-17","cusip":"53228F101","symbol":"LFST","quantity":83,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.37,"valueUsd":611.71},{"settlementDate":"2024-05-20","cusip":"53228F101","symbol":"LFST","quantity":46,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.39,"valueUsd":339.94},{"settlementDate":"2024-05-21","cusip":"53228F101","symbol":"LFST","quantity":2000,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.51,"valueUsd":15020},{"settlementDate":"2024-05-22","cusip":"53228F101","symbol":"LFST","quantity":2816,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.48,"valueUsd":21063.68},{"settlementDate":"2024-05-23","cusip":"53228F101","symbol":"LFST","quantity":2401,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.81,"valueUsd":13949.81},{"settlementDate":"2024-05-24","cusip":"53228F101","symbol":"LFST","quantity":41396,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.8,"valueUsd":240096.8},{"settlementDate":"2024-05-28","cusip":"53228F101","symbol":"LFST","quantity":736,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.7,"valueUsd":4195.2},{"settlementDate":"2024-05-29","cusip":"53228F101","symbol":"LFST","quantity":14468,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.75,"valueUsd":83191},{"settlementDate":"2024-05-30","cusip":"53228F101","symbol":"LFST","quantity":1700,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.64,"valueUsd":9588},{"settlementDate":"2024-05-31","cusip":"53228F101","symbol":"LFST","quantity":3871,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.57,"valueUsd":21561.47},{"settlementDate":"2024-06-03","cusip":"53228F101","symbol":"LFST","quantity":1392,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.57,"valueUsd":7753.44},{"settlementDate":"2024-06-04","cusip":"53228F101","symbol":"LFST","quantity":2083,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.51,"valueUsd":11477.33},{"settlementDate":"2024-06-07","cusip":"53228F101","symbol":"LFST","quantity":4578,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.8,"valueUsd":26552.4},{"settlementDate":"2024-06-17","cusip":"53228F101","symbol":"LFST","quantity":24401,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.28,"valueUsd":128837.28},{"settlementDate":"2024-06-21","cusip":"53228F101","symbol":"LFST","quantity":15848,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.28,"valueUsd":83677.44},{"settlementDate":"2024-06-27","cusip":"53228F101","symbol":"LFST","quantity":7923,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.81,"valueUsd":38109.63},{"settlementDate":"2024-06-28","cusip":"53228F101","symbol":"LFST","quantity":8177,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.88,"valueUsd":39903.76},{"settlementDate":"2024-07-01","cusip":"53228F101","symbol":"LFST","quantity":9679,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.91,"valueUsd":47523.89},{"settlementDate":"2024-07-11","cusip":"53228F101","symbol":"LFST","quantity":27,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.04,"valueUsd":136.08},{"settlementDate":"2024-07-12","cusip":"53228F101","symbol":"LFST","quantity":2601,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.49,"valueUsd":14279.49},{"settlementDate":"2024-07-15","cusip":"53228F101","symbol":"LFST","quantity":77,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.33,"valueUsd":410.41},{"settlementDate":"2024-07-16","cusip":"53228F101","symbol":"LFST","quantity":20828,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.48,"valueUsd":114137.44},{"settlementDate":"2024-07-19","cusip":"53228F101","symbol":"LFST","quantity":8480,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.5,"valueUsd":46640},{"settlementDate":"2024-07-22","cusip":"53228F101","symbol":"LFST","quantity":221,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.5,"valueUsd":1215.5},{"settlementDate":"2024-07-30","cusip":"53228F101","symbol":"LFST","quantity":10,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.53,"valueUsd":55.3},{"settlementDate":"2024-07-31","cusip":"53228F101","symbol":"LFST","quantity":676,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.59,"valueUsd":3778.84},{"settlementDate":"2024-08-02","cusip":"53228F101","symbol":"LFST","quantity":27497,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.61,"valueUsd":154258.17},{"settlementDate":"2024-08-05","cusip":"53228F101","symbol":"LFST","quantity":2183,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.61,"valueUsd":12246.63},{"settlementDate":"2024-08-06","cusip":"53228F101","symbol":"LFST","quantity":9627,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.51,"valueUsd":53044.77},{"settlementDate":"2024-08-07","cusip":"53228F101","symbol":"LFST","quantity":7642,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.55,"valueUsd":42413.1},{"settlementDate":"2024-08-08","cusip":"53228F101","symbol":"LFST","quantity":1717,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.51,"valueUsd":9460.67},{"settlementDate":"2024-08-15","cusip":"53228F101","symbol":"LFST","quantity":3217,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.68,"valueUsd":18272.56},{"settlementDate":"2024-08-16","cusip":"53228F101","symbol":"LFST","quantity":40454,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.84,"valueUsd":236251.36},{"settlementDate":"2024-08-19","cusip":"53228F101","symbol":"LFST","quantity":418,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.65,"valueUsd":2361.7},{"settlementDate":"2024-08-22","cusip":"53228F101","symbol":"LFST","quantity":27056,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.78,"valueUsd":156383.68},{"settlementDate":"2024-08-28","cusip":"53228F101","symbol":"LFST","quantity":2960,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.27,"valueUsd":18559.2},{"settlementDate":"2024-08-29","cusip":"53228F101","symbol":"LFST","quantity":856,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.24,"valueUsd":5341.44},{"settlementDate":"2024-09-04","cusip":"53228F101","symbol":"LFST","quantity":49581,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.49,"valueUsd":321780.69},{"settlementDate":"2024-09-11","cusip":"53228F101","symbol":"LFST","quantity":138804,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.74,"valueUsd":935538.96},{"settlementDate":"2024-09-13","cusip":"53228F101","symbol":"LFST","quantity":135003,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.9,"valueUsd":931520.7},{"settlementDate":"2024-09-17","cusip":"53228F101","symbol":"LFST","quantity":91684,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.85,"valueUsd":628035.4},{"settlementDate":"2024-09-18","cusip":"53228F101","symbol":"LFST","quantity":1514,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.83,"valueUsd":10340.62},{"settlementDate":"2024-09-19","cusip":"53228F101","symbol":"LFST","quantity":54128,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.74,"valueUsd":364822.72},{"settlementDate":"2024-09-20","cusip":"53228F101","symbol":"LFST","quantity":2000,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.86,"valueUsd":13720},{"settlementDate":"2024-09-23","cusip":"53228F101","symbol":"LFST","quantity":58239,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.81,"valueUsd":396607.59},{"settlementDate":"2024-09-24","cusip":"53228F101","symbol":"LFST","quantity":1358,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.89,"valueUsd":9356.62},{"settlementDate":"2024-09-25","cusip":"53228F101","symbol":"LFST","quantity":1149,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.94,"valueUsd":7974.06},{"settlementDate":"2024-09-26","cusip":"53228F101","symbol":"LFST","quantity":20520,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":141793.2},{"settlementDate":"2024-09-27","cusip":"53228F101","symbol":"LFST","quantity":413,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.98,"valueUsd":2882.74},{"settlementDate":"2024-10-15","cusip":"53228F101","symbol":"LFST","quantity":319782,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.13,"valueUsd":2280045.66},{"settlementDate":"2024-10-21","cusip":"53228F101","symbol":"LFST","quantity":229,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.07,"valueUsd":1619.03},{"settlementDate":"2024-10-30","cusip":"53228F101","symbol":"LFST","quantity":60,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.82,"valueUsd":409.2},{"settlementDate":"2024-10-31","cusip":"53228F101","symbol":"LFST","quantity":12930,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.81,"valueUsd":88053.3},{"settlementDate":"2024-11-01","cusip":"53228F101","symbol":"LFST","quantity":97,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.71,"valueUsd":650.87},{"settlementDate":"2024-11-04","cusip":"53228F101","symbol":"LFST","quantity":202,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.81,"valueUsd":1375.62},{"settlementDate":"2024-11-07","cusip":"53228F101","symbol":"LFST","quantity":124,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.13,"valueUsd":884.12},{"settlementDate":"2024-11-08","cusip":"53228F101","symbol":"LFST","quantity":16501,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.68,"valueUsd":126727.68},{"settlementDate":"2024-11-12","cusip":"53228F101","symbol":"LFST","quantity":92,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.39,"valueUsd":679.88},{"settlementDate":"2024-11-21","cusip":"53228F101","symbol":"LFST","quantity":29,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.22,"valueUsd":209.38},{"settlementDate":"2024-12-02","cusip":"53228F101","symbol":"LFST","quantity":13,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.52,"valueUsd":97.76},{"settlementDate":"2024-12-10","cusip":"53228F101","symbol":"LFST","quantity":2616,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.43,"valueUsd":19436.88},{"settlementDate":"2024-12-16","cusip":"53228F101","symbol":"LFST","quantity":160,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.17,"valueUsd":1147.2},{"settlementDate":"2024-12-17","cusip":"53228F101","symbol":"LFST","quantity":475,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.75,"valueUsd":3681.25},{"settlementDate":"2024-12-18","cusip":"53228F101","symbol":"LFST","quantity":8002,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.48,"valueUsd":59854.96},{"settlementDate":"2024-12-19","cusip":"53228F101","symbol":"LFST","quantity":56,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.09,"valueUsd":397.04},{"settlementDate":"2024-12-23","cusip":"53228F101","symbol":"LFST","quantity":1345,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.29,"valueUsd":9805.05},{"settlementDate":"2024-12-30","cusip":"53228F101","symbol":"LFST","quantity":561,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.49,"valueUsd":4201.89},{"settlementDate":"2025-01-02","cusip":"53228F101","symbol":"LFST","quantity":8,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.37,"valueUsd":58.96},{"settlementDate":"2025-01-03","cusip":"53228F101","symbol":"LFST","quantity":8,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.55,"valueUsd":60.4},{"settlementDate":"2025-01-13","cusip":"53228F101","symbol":"LFST","quantity":723,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.73,"valueUsd":5588.79},{"settlementDate":"2025-01-23","cusip":"53228F101","symbol":"LFST","quantity":4841,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.97,"valueUsd":38582.77},{"settlementDate":"2025-02-04","cusip":"53228F101","symbol":"LFST","quantity":44,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.04,"valueUsd":353.76},{"settlementDate":"2025-02-07","cusip":"53228F101","symbol":"LFST","quantity":1985,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.98,"valueUsd":15840.3},{"settlementDate":"2025-02-10","cusip":"53228F101","symbol":"LFST","quantity":64,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.91,"valueUsd":506.24},{"settlementDate":"2025-03-03","cusip":"53228F101","symbol":"LFST","quantity":421,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.79,"valueUsd":3279.59},{"settlementDate":"2025-03-06","cusip":"53228F101","symbol":"LFST","quantity":200,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.16,"valueUsd":1632},{"settlementDate":"2025-03-12","cusip":"53228F101","symbol":"LFST","quantity":119,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.95,"valueUsd":827.05},{"settlementDate":"2025-03-18","cusip":"53228F101","symbol":"LFST","quantity":349,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.89,"valueUsd":2404.61},{"settlementDate":"2025-03-20","cusip":"53228F101","symbol":"LFST","quantity":4151,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.81,"valueUsd":28268.31},{"settlementDate":"2025-03-21","cusip":"53228F101","symbol":"LFST","quantity":3705,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.82,"valueUsd":25268.1},{"settlementDate":"2025-03-26","cusip":"53228F101","symbol":"LFST","quantity":88,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.77,"valueUsd":595.76},{"settlementDate":"2025-03-27","cusip":"53228F101","symbol":"LFST","quantity":88,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.6,"valueUsd":580.8},{"settlementDate":"2025-03-28","cusip":"53228F101","symbol":"LFST","quantity":7831,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.77,"valueUsd":53015.87},{"settlementDate":"2025-03-31","cusip":"53228F101","symbol":"LFST","quantity":9507,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.7,"valueUsd":63696.9},{"settlementDate":"2025-04-01","cusip":"53228F101","symbol":"LFST","quantity":7526,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.66,"valueUsd":50123.16},{"settlementDate":"2025-04-03","cusip":"53228F101","symbol":"LFST","quantity":39,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.63,"valueUsd":258.57},{"settlementDate":"2025-04-08","cusip":"53228F101","symbol":"LFST","quantity":6478,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.51,"valueUsd":42171.78},{"settlementDate":"2025-04-09","cusip":"53228F101","symbol":"LFST","quantity":29925,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.53,"valueUsd":195410.25},{"settlementDate":"2025-04-10","cusip":"53228F101","symbol":"LFST","quantity":41,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":283.31},{"settlementDate":"2025-04-15","cusip":"53228F101","symbol":"LFST","quantity":9975,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.85,"valueUsd":68328.75},{"settlementDate":"2025-04-24","cusip":"53228F101","symbol":"LFST","quantity":1102,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.37,"valueUsd":7019.74},{"settlementDate":"2025-04-25","cusip":"53228F101","symbol":"LFST","quantity":932,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.49,"valueUsd":6048.68},{"settlementDate":"2025-05-01","cusip":"53228F101","symbol":"LFST","quantity":872,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.57,"valueUsd":5729.04},{"settlementDate":"2025-05-08","cusip":"53228F101","symbol":"LFST","quantity":7099,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.51,"valueUsd":39115.49},{"settlementDate":"2025-05-12","cusip":"53228F101","symbol":"LFST","quantity":3000,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.73,"valueUsd":17190},{"settlementDate":"2025-05-28","cusip":"53228F101","symbol":"LFST","quantity":35644,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.06,"valueUsd":216002.64},{"settlementDate":"2025-05-29","cusip":"53228F101","symbol":"LFST","quantity":319,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.04,"valueUsd":1926.76},{"settlementDate":"2025-06-03","cusip":"53228F101","symbol":"LFST","quantity":11399,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.88,"valueUsd":67026.12},{"settlementDate":"2025-06-06","cusip":"53228F101","symbol":"LFST","quantity":33,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.93,"valueUsd":195.69},{"settlementDate":"2025-06-09","cusip":"53228F101","symbol":"LFST","quantity":1509,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.84,"valueUsd":8812.56},{"settlementDate":"2025-06-10","cusip":"53228F101","symbol":"LFST","quantity":4824,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.88,"valueUsd":28365.12},{"settlementDate":"2025-06-11","cusip":"53228F101","symbol":"LFST","quantity":527,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.72,"valueUsd":3014.44},{"settlementDate":"2025-06-25","cusip":"53228F101","symbol":"LFST","quantity":4532,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.08,"valueUsd":23022.56},{"settlementDate":"2025-07-01","cusip":"53228F101","symbol":"LFST","quantity":9530,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.17,"valueUsd":49270.1},{"settlementDate":"2025-07-07","cusip":"53228F101","symbol":"LFST","quantity":35,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.79,"valueUsd":167.65},{"settlementDate":"2025-07-08","cusip":"53228F101","symbol":"LFST","quantity":39481,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.68,"valueUsd":184771.08},{"settlementDate":"2025-07-09","cusip":"53228F101","symbol":"LFST","quantity":34317,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.73,"valueUsd":162319.41},{"settlementDate":"2025-07-10","cusip":"53228F101","symbol":"LFST","quantity":11114,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.75,"valueUsd":52791.5},{"settlementDate":"2025-08-15","cusip":"53228F101","symbol":"LFST","quantity":298883,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.58,"valueUsd":1667767.14},{"settlementDate":"2025-10-03","cusip":"53228F101","symbol":"LFST","quantity":1268,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.35,"valueUsd":6783.8},{"settlementDate":"2025-10-08","cusip":"53228F101","symbol":"LFST","quantity":497,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.53,"valueUsd":2748.41},{"settlementDate":"2025-10-14","cusip":"53228F101","symbol":"LFST","quantity":4089,"description":"LIFESTANCE HEALTH GROUP INC CO","price":5.11,"valueUsd":20894.79},{"settlementDate":"2025-11-03","cusip":"53228F101","symbol":"LFST","quantity":607,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.9,"valueUsd":2974.3},{"settlementDate":"2025-11-05","cusip":"53228F101","symbol":"LFST","quantity":572,"description":"LIFESTANCE HEALTH GROUP INC CO","price":4.98,"valueUsd":2848.56},{"settlementDate":"2025-11-17","cusip":"53228F101","symbol":"LFST","quantity":921,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.4,"valueUsd":5894.4},{"settlementDate":"2025-12-02","cusip":"53228F101","symbol":"LFST","quantity":7354,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.41,"valueUsd":47139.14},{"settlementDate":"2025-12-15","cusip":"53228F101","symbol":"LFST","quantity":347,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.91,"valueUsd":2397.77},{"settlementDate":"2025-12-22","cusip":"53228F101","symbol":"LFST","quantity":600,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.05,"valueUsd":4230},{"settlementDate":"2026-01-02","cusip":"53228F101","symbol":"LFST","quantity":7660,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.04,"valueUsd":53926.4},{"settlementDate":"2026-01-09","cusip":"53228F101","symbol":"LFST","quantity":96410,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.38,"valueUsd":711505.8},{"settlementDate":"2026-01-16","cusip":"53228F101","symbol":"LFST","quantity":168,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.44,"valueUsd":1249.92},{"settlementDate":"2026-01-30","cusip":"53228F101","symbol":"LFST","quantity":8747,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.07,"valueUsd":61841.29},{"settlementDate":"2026-02-02","cusip":"53228F101","symbol":"LFST","quantity":12496,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.07,"valueUsd":88346.72},{"settlementDate":"2026-02-05","cusip":"53228F101","symbol":"LFST","quantity":5,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.93,"valueUsd":34.65},{"settlementDate":"2026-02-23","cusip":"53228F101","symbol":"LFST","quantity":75,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.15,"valueUsd":536.25},{"settlementDate":"2026-02-27","cusip":"53228F101","symbol":"LFST","quantity":51898,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.96,"valueUsd":361210.08},{"settlementDate":"2026-03-02","cusip":"53228F101","symbol":"LFST","quantity":461,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.24,"valueUsd":3337.64},{"settlementDate":"2026-03-23","cusip":"53228F101","symbol":"LFST","quantity":888,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.4,"valueUsd":5683.2},{"settlementDate":"2026-03-24","cusip":"53228F101","symbol":"LFST","quantity":93,"description":"LIFESTANCE HEALTH GROUP INC CO","price":6.53,"valueUsd":607.29},{"settlementDate":"2026-05-11","cusip":"53228F101","symbol":"LFST","quantity":64122,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.7,"valueUsd":493739.4},{"settlementDate":"2026-05-19","cusip":"53228F101","symbol":"LFST","quantity":1,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.8,"valueUsd":7.8},{"settlementDate":"2026-05-29","cusip":"53228F101","symbol":"LFST","quantity":25909,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.81,"valueUsd":202349.29},{"settlementDate":"2026-06-02","cusip":"53228F101","symbol":"LFST","quantity":3970,"description":"LIFESTANCE HEALTH GROUP INC CO","price":7.94,"valueUsd":31521.8},{"settlementDate":"2026-06-15","cusip":"53228F101","symbol":"LFST","quantity":3434,"description":"LIFESTANCE HEALTH GROUP INC CO","price":8.5,"valueUsd":29189},{"settlementDate":"2026-06-29","cusip":"53228F101","symbol":"LFST","quantity":216195,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.28,"valueUsd":2222484.6},{"settlementDate":"2026-07-06","cusip":"53228F101","symbol":"LFST","quantity":50,"description":"LIFESTANCE HEALTH GROUP INC CO","price":11.27,"valueUsd":563.5},{"settlementDate":"2026-07-17","cusip":"53228F101","symbol":"LFST","quantity":107129,"description":"LIFESTANCE HEALTH GROUP INC CO","price":11.29,"valueUsd":1209486.41},{"settlementDate":"2026-07-27","cusip":"53228F101","symbol":"LFST","quantity":505,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.9,"valueUsd":5504.5},{"settlementDate":"2026-07-28","cusip":"53228F101","symbol":"LFST","quantity":201,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.88,"valueUsd":2186.88},{"settlementDate":"2026-07-30","cusip":"53228F101","symbol":"LFST","quantity":920,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.86,"valueUsd":9991.2},{"settlementDate":"2026-08-03","cusip":"53228F101","symbol":"LFST","quantity":37,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.48,"valueUsd":387.76},{"settlementDate":"2026-08-05","cusip":"53228F101","symbol":"LFST","quantity":101,"description":"LIFESTANCE HEALTH GROUP INC CO","price":10.26,"valueUsd":1036.26},{"settlementDate":"2026-08-13","cusip":"53228F101","symbol":"LFST","quantity":540,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.23,"valueUsd":6604.2},{"settlementDate":"2026-08-14","cusip":"53228F101","symbol":"LFST","quantity":1081,"description":"LIFESTANCE HEALTH GROUP INC CO","price":12.22,"valueUsd":13209.82}],"updatedAt":"2026-09-18T21:32:19.967Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}