{"data":[{"settlementDate":"2026-05-04","cusip":"53222K205","symbol":"LFVN","quantity":2421,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.43,"valueUsd":13146.03,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-05","cusip":"53222K205","symbol":"LFVN","quantity":4465,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.13,"valueUsd":22905.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-06","cusip":"53222K205","symbol":"LFVN","quantity":3191,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.49,"valueUsd":17518.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-07","cusip":"53222K205","symbol":"LFVN","quantity":16892,"description":"LIFEVANTAGE CORPORATION COMMON","price":6,"valueUsd":101352,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-08","cusip":"53222K205","symbol":"LFVN","quantity":36401,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.02,"valueUsd":182733.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-11","cusip":"53222K205","symbol":"LFVN","quantity":49824,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.34,"valueUsd":266060.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-12","cusip":"53222K205","symbol":"LFVN","quantity":31688,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.14,"valueUsd":162876.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-13","cusip":"53222K205","symbol":"LFVN","quantity":21157,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.15,"valueUsd":108958.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-14","cusip":"53222K205","symbol":"LFVN","quantity":53072,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.27,"valueUsd":279689.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-15","cusip":"53222K205","symbol":"LFVN","quantity":71484,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.12,"valueUsd":365998.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-18","cusip":"53222K205","symbol":"LFVN","quantity":41010,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.17,"valueUsd":212021.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-19","cusip":"53222K205","symbol":"LFVN","quantity":41342,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.19,"valueUsd":214564.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-20","cusip":"53222K205","symbol":"LFVN","quantity":26991,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.26,"valueUsd":141972.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-21","cusip":"53222K205","symbol":"LFVN","quantity":16874,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.25,"valueUsd":88588.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-22","cusip":"53222K205","symbol":"LFVN","quantity":21551,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.37,"valueUsd":115728.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-26","cusip":"53222K205","symbol":"LFVN","quantity":32607,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.61,"valueUsd":182925.27,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-27","cusip":"53222K205","symbol":"LFVN","quantity":92753,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.93,"valueUsd":642778.29,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-28","cusip":"53222K205","symbol":"LFVN","quantity":190217,"description":"LIFEVANTAGE CORPORATION COMMON","price":8.05,"valueUsd":1531246.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-05-29","cusip":"53222K205","symbol":"LFVN","quantity":137046,"description":"LIFEVANTAGE CORPORATION COMMON","price":7.67,"valueUsd":1051142.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-01","cusip":"53222K205","symbol":"LFVN","quantity":131524,"description":"LIFEVANTAGE CORPORATION COMMON","price":7.87,"valueUsd":1035093.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-02","cusip":"53222K205","symbol":"LFVN","quantity":33191,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.43,"valueUsd":312991.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-03","cusip":"53222K205","symbol":"LFVN","quantity":170697,"description":"LIFEVANTAGE CORPORATION COMMON","price":8.62,"valueUsd":1471408.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-04","cusip":"53222K205","symbol":"LFVN","quantity":105902,"description":"LIFEVANTAGE CORPORATION COMMON","price":8.32,"valueUsd":881104.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-05","cusip":"53222K205","symbol":"LFVN","quantity":3057,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.31,"valueUsd":28460.67,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-08","cusip":"53222K205","symbol":"LFVN","quantity":33961,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.97,"valueUsd":338591.17,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-09","cusip":"53222K205","symbol":"LFVN","quantity":77996,"description":"LIFEVANTAGE CORPORATION COMMON","price":10.7,"valueUsd":834557.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-10","cusip":"53222K205","symbol":"LFVN","quantity":61302,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.5,"valueUsd":582369,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-11","cusip":"53222K205","symbol":"LFVN","quantity":3727,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.48,"valueUsd":35331.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-12","cusip":"53222K205","symbol":"LFVN","quantity":17530,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.49,"valueUsd":166359.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-15","cusip":"53222K205","symbol":"LFVN","quantity":3896,"description":"LIFEVANTAGE CORPORATION COMMON","price":9.05,"valueUsd":35258.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-16","cusip":"53222K205","symbol":"LFVN","quantity":69885,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.61,"valueUsd":461939.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-17","cusip":"53222K205","symbol":"LFVN","quantity":31939,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.04,"valueUsd":192911.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-18","cusip":"53222K205","symbol":"LFVN","quantity":22129,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.06,"valueUsd":134101.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-22","cusip":"53222K205","symbol":"LFVN","quantity":42136,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.41,"valueUsd":270091.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-23","cusip":"53222K205","symbol":"LFVN","quantity":29381,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.08,"valueUsd":178636.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-24","cusip":"53222K205","symbol":"LFVN","quantity":13999,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.18,"valueUsd":86513.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-25","cusip":"53222K205","symbol":"LFVN","quantity":5532,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.23,"valueUsd":34464.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-26","cusip":"53222K205","symbol":"LFVN","quantity":15997,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.65,"valueUsd":106380.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-29","cusip":"53222K205","symbol":"LFVN","quantity":2497,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.62,"valueUsd":16530.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-06-30","cusip":"53222K205","symbol":"LFVN","quantity":231,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.2,"valueUsd":1432.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-01","cusip":"53222K205","symbol":"LFVN","quantity":4429,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.24,"valueUsd":27636.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-06","cusip":"53222K205","symbol":"LFVN","quantity":692,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.22,"valueUsd":4304.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-07","cusip":"53222K205","symbol":"LFVN","quantity":1962,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.28,"valueUsd":12321.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-08","cusip":"53222K205","symbol":"LFVN","quantity":1380,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.24,"valueUsd":8611.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-09","cusip":"53222K205","symbol":"LFVN","quantity":8878,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.24,"valueUsd":55398.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-10","cusip":"53222K205","symbol":"LFVN","quantity":9805,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.25,"valueUsd":61281.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-14","cusip":"53222K205","symbol":"LFVN","quantity":2853,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.19,"valueUsd":17660.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-15","cusip":"53222K205","symbol":"LFVN","quantity":3644,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.2,"valueUsd":22592.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-16","cusip":"53222K205","symbol":"LFVN","quantity":8613,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.2,"valueUsd":53400.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-22","cusip":"53222K205","symbol":"LFVN","quantity":608,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.4,"valueUsd":3891.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-23","cusip":"53222K205","symbol":"LFVN","quantity":1947,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.35,"valueUsd":12363.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-24","cusip":"53222K205","symbol":"LFVN","quantity":2883,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.27,"valueUsd":18076.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-07-29","cusip":"53222K205","symbol":"LFVN","quantity":7602,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.43,"valueUsd":48880.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-03","cusip":"53222K205","symbol":"LFVN","quantity":1479,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.43,"valueUsd":9509.97,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-04","cusip":"53222K205","symbol":"LFVN","quantity":419,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.58,"valueUsd":2757.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-05","cusip":"53222K205","symbol":"LFVN","quantity":3958,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.83,"valueUsd":27033.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-10","cusip":"53222K205","symbol":"LFVN","quantity":190,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.76,"valueUsd":1284.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-11","cusip":"53222K205","symbol":"LFVN","quantity":7357,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.68,"valueUsd":49144.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-12","cusip":"53222K205","symbol":"LFVN","quantity":4106,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.66,"valueUsd":27345.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-13","cusip":"53222K205","symbol":"LFVN","quantity":3714,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.51,"valueUsd":24178.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-17","cusip":"53222K205","symbol":"LFVN","quantity":3271,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.57,"valueUsd":21490.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-20","cusip":"53222K205","symbol":"LFVN","quantity":57,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.5,"valueUsd":370.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-21","cusip":"53222K205","symbol":"LFVN","quantity":558,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.65,"valueUsd":3710.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-24","cusip":"53222K205","symbol":"LFVN","quantity":253,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.69,"valueUsd":1692.57,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-25","cusip":"53222K205","symbol":"LFVN","quantity":8587,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.84,"valueUsd":58735.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-26","cusip":"53222K205","symbol":"LFVN","quantity":9095,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.84,"valueUsd":62209.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-27","cusip":"53222K205","symbol":"LFVN","quantity":2582,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.61,"valueUsd":17067.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-08-28","cusip":"53222K205","symbol":"LFVN","quantity":1844,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.45,"valueUsd":11893.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-01","cusip":"53222K205","symbol":"LFVN","quantity":4833,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.33,"valueUsd":30592.89,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-10","cusip":"53222K205","symbol":"LFVN","quantity":818,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.51,"valueUsd":5325.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-11","cusip":"53222K205","symbol":"LFVN","quantity":1245,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.37,"valueUsd":7930.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-17","cusip":"53222K205","symbol":"LFVN","quantity":2659,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.18,"valueUsd":16432.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-21","cusip":"53222K205","symbol":"LFVN","quantity":3764,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.35,"valueUsd":23901.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-09-29","cusip":"53222K205","symbol":"LFVN","quantity":449,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.19,"valueUsd":2779.31,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-10-06","cusip":"53222K205","symbol":"LFVN","quantity":1487,"description":"LIFEVANTAGE CORPORATION COMMON","price":6.03,"valueUsd":8966.61,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-10-09","cusip":"53222K205","symbol":"LFVN","quantity":96,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.99,"valueUsd":575.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-10-13","cusip":"53222K205","symbol":"LFVN","quantity":36,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.98,"valueUsd":215.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"},{"settlementDate":"2026-10-14","cusip":"53222K205","symbol":"LFVN","quantity":987,"description":"LIFEVANTAGE CORPORATION COMMON","price":5.95,"valueUsd":5872.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lfvn"}],"updatedAt":"2026-11-03T22:52:01.843Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lfvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}