{"data":[{"settlementDate":"2026-05-04","cusip":"M8216Q309","symbol":"LFWD","quantity":23,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.33,"valueUsd":168.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-05","cusip":"M8216Q309","symbol":"LFWD","quantity":109,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.92,"valueUsd":754.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-08","cusip":"M8216Q309","symbol":"LFWD","quantity":58,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.76,"valueUsd":392.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-11","cusip":"M8216Q309","symbol":"LFWD","quantity":46,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.3,"valueUsd":289.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-12","cusip":"M8216Q309","symbol":"LFWD","quantity":286,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.4,"valueUsd":1830.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-13","cusip":"M8216Q309","symbol":"LFWD","quantity":127,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.62,"valueUsd":840.74,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-26","cusip":"M8216Q309","symbol":"LFWD","quantity":2487,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.05,"valueUsd":17533.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-27","cusip":"M8216Q309","symbol":"LFWD","quantity":894,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.46,"valueUsd":5775.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-28","cusip":"M8216Q309","symbol":"LFWD","quantity":355,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.5,"valueUsd":2662.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-05-29","cusip":"M8216Q309","symbol":"LFWD","quantity":1145,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.94,"valueUsd":9091.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-01","cusip":"M8216Q309","symbol":"LFWD","quantity":876,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.94,"valueUsd":6955.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-04","cusip":"M8216Q309","symbol":"LFWD","quantity":27,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.28,"valueUsd":196.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-05","cusip":"M8216Q309","symbol":"LFWD","quantity":130,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.17,"valueUsd":932.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-08","cusip":"M8216Q309","symbol":"LFWD","quantity":823,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.03,"valueUsd":5785.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-09","cusip":"M8216Q309","symbol":"LFWD","quantity":634,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.98,"valueUsd":4425.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-10","cusip":"M8216Q309","symbol":"LFWD","quantity":87,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.99,"valueUsd":608.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-11","cusip":"M8216Q309","symbol":"LFWD","quantity":602,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.07,"valueUsd":4256.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-12","cusip":"M8216Q309","symbol":"LFWD","quantity":377,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.91,"valueUsd":2605.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-15","cusip":"M8216Q309","symbol":"LFWD","quantity":86,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.78,"valueUsd":583.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-17","cusip":"M8216Q309","symbol":"LFWD","quantity":211,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.07,"valueUsd":1491.77,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-24","cusip":"M8216Q309","symbol":"LFWD","quantity":141,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.15,"valueUsd":1008.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-06-30","cusip":"M8216Q309","symbol":"LFWD","quantity":161,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.18,"valueUsd":1155.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-01","cusip":"M8216Q309","symbol":"LFWD","quantity":155,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.85,"valueUsd":1216.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-02","cusip":"M8216Q309","symbol":"LFWD","quantity":167,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.67,"valueUsd":1280.89,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-06","cusip":"M8216Q309","symbol":"LFWD","quantity":98,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8.02,"valueUsd":785.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-07","cusip":"M8216Q309","symbol":"LFWD","quantity":742,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":9,"valueUsd":6678,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-08","cusip":"M8216Q309","symbol":"LFWD","quantity":736,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8.45,"valueUsd":6219.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-09","cusip":"M8216Q309","symbol":"LFWD","quantity":587,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8.54,"valueUsd":5012.98,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-10","cusip":"M8216Q309","symbol":"LFWD","quantity":466,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8.44,"valueUsd":3933.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-13","cusip":"M8216Q309","symbol":"LFWD","quantity":607,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8.48,"valueUsd":5147.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-14","cusip":"M8216Q309","symbol":"LFWD","quantity":91,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.95,"valueUsd":723.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-15","cusip":"M8216Q309","symbol":"LFWD","quantity":7,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":8,"valueUsd":56,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-16","cusip":"M8216Q309","symbol":"LFWD","quantity":99,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.81,"valueUsd":773.19,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-20","cusip":"M8216Q309","symbol":"LFWD","quantity":815,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.91,"valueUsd":6446.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-21","cusip":"M8216Q309","symbol":"LFWD","quantity":599,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.55,"valueUsd":4522.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-22","cusip":"M8216Q309","symbol":"LFWD","quantity":2075,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.25,"valueUsd":15043.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-24","cusip":"M8216Q309","symbol":"LFWD","quantity":46,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.11,"valueUsd":327.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-27","cusip":"M8216Q309","symbol":"LFWD","quantity":278,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7,"valueUsd":1946,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-28","cusip":"M8216Q309","symbol":"LFWD","quantity":132,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.13,"valueUsd":941.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-29","cusip":"M8216Q309","symbol":"LFWD","quantity":144,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.95,"valueUsd":1000.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-07-30","cusip":"M8216Q309","symbol":"LFWD","quantity":425,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.98,"valueUsd":2966.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-03","cusip":"M8216Q309","symbol":"LFWD","quantity":200,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.11,"valueUsd":1422,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-04","cusip":"M8216Q309","symbol":"LFWD","quantity":1141,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.02,"valueUsd":8009.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-05","cusip":"M8216Q309","symbol":"LFWD","quantity":67,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.33,"valueUsd":491.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-06","cusip":"M8216Q309","symbol":"LFWD","quantity":270,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.28,"valueUsd":1965.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-10","cusip":"M8216Q309","symbol":"LFWD","quantity":442,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.67,"valueUsd":3390.14,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-11","cusip":"M8216Q309","symbol":"LFWD","quantity":495,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.52,"valueUsd":3722.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-12","cusip":"M8216Q309","symbol":"LFWD","quantity":495,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.63,"valueUsd":3776.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-14","cusip":"M8216Q309","symbol":"LFWD","quantity":264,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.89,"valueUsd":2082.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-17","cusip":"M8216Q309","symbol":"LFWD","quantity":2,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.26,"valueUsd":14.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-18","cusip":"M8216Q309","symbol":"LFWD","quantity":291,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.39,"valueUsd":2150.49,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-19","cusip":"M8216Q309","symbol":"LFWD","quantity":580,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.4,"valueUsd":4292,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-20","cusip":"M8216Q309","symbol":"LFWD","quantity":612,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.25,"valueUsd":4437,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-21","cusip":"M8216Q309","symbol":"LFWD","quantity":516,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.34,"valueUsd":3787.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-08-24","cusip":"M8216Q309","symbol":"LFWD","quantity":368,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.32,"valueUsd":2693.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-01","cusip":"M8216Q309","symbol":"LFWD","quantity":970,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.65,"valueUsd":7420.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-09","cusip":"M8216Q309","symbol":"LFWD","quantity":226,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":7.31,"valueUsd":1652.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-18","cusip":"M8216Q309","symbol":"LFWD","quantity":127,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.91,"valueUsd":877.57,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-23","cusip":"M8216Q309","symbol":"LFWD","quantity":70,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.99,"valueUsd":489.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-24","cusip":"M8216Q309","symbol":"LFWD","quantity":1476,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.98,"valueUsd":10302.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-29","cusip":"M8216Q309","symbol":"LFWD","quantity":83,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.92,"valueUsd":574.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-09-30","cusip":"M8216Q309","symbol":"LFWD","quantity":72,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.9,"valueUsd":496.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-01","cusip":"M8216Q309","symbol":"LFWD","quantity":390,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.62,"valueUsd":2581.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-02","cusip":"M8216Q309","symbol":"LFWD","quantity":22,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":5.96,"valueUsd":131.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-05","cusip":"M8216Q309","symbol":"LFWD","quantity":56,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":5.96,"valueUsd":333.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-07","cusip":"M8216Q309","symbol":"LFWD","quantity":149,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.43,"valueUsd":958.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-08","cusip":"M8216Q309","symbol":"LFWD","quantity":245,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.41,"valueUsd":1570.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-09","cusip":"M8216Q309","symbol":"LFWD","quantity":516,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.51,"valueUsd":3359.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-13","cusip":"M8216Q309","symbol":"LFWD","quantity":108,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.24,"valueUsd":673.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"},{"settlementDate":"2026-10-14","cusip":"M8216Q309","symbol":"LFWD","quantity":637,"description":"LIFEWARD LTD SHS PAR $ NEW (IS","price":6.1,"valueUsd":3885.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lfwd"}],"updatedAt":"2026-11-03T21:24:19.509Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lfwd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}