{"data":[{"settlementDate":"2026-05-04","cusip":"52476L109","symbol":"LGN","quantity":1991,"description":"LEGENCE CORP CL A","price":90.1,"valueUsd":179389.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-05-05","cusip":"52476L109","symbol":"LGN","quantity":645,"description":"LEGENCE CORP CL A","price":91.41,"valueUsd":58959.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-05-13","cusip":"52476L109","symbol":"LGN","quantity":3275,"description":"LEGENCE CORP CL A","price":97.66,"valueUsd":319836.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-05-18","cusip":"52476L109","symbol":"LGN","quantity":44,"description":"LEGENCE CORP CL A","price":84.3,"valueUsd":3709.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-05-19","cusip":"52476L109","symbol":"LGN","quantity":2590,"description":"LEGENCE CORP CL A","price":83.31,"valueUsd":215772.9,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-05-26","cusip":"52476L109","symbol":"LGN","quantity":1221,"description":"LEGENCE CORP CL A","price":81.58,"valueUsd":99609.18,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-04","cusip":"52476L109","symbol":"LGN","quantity":2885,"description":"LEGENCE CORP CL A","price":88.13,"valueUsd":254255.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-05","cusip":"52476L109","symbol":"LGN","quantity":3000,"description":"LEGENCE CORP CL A","price":88.9,"valueUsd":266700,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-08","cusip":"52476L109","symbol":"LGN","quantity":2379,"description":"LEGENCE CORP CL A","price":83.69,"valueUsd":199098.51,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-09","cusip":"52476L109","symbol":"LGN","quantity":386,"description":"LEGENCE CORP CL A","price":85.04,"valueUsd":32825.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-10","cusip":"52476L109","symbol":"LGN","quantity":1210,"description":"LEGENCE CORP CL A","price":85.58,"valueUsd":103551.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-11","cusip":"52476L109","symbol":"LGN","quantity":3662,"description":"LEGENCE CORP CL A","price":80.69,"valueUsd":295486.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-12","cusip":"52476L109","symbol":"LGN","quantity":3603,"description":"LEGENCE CORP CL A","price":85.12,"valueUsd":306687.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-15","cusip":"52476L109","symbol":"LGN","quantity":4678,"description":"LEGENCE CORP CL A","price":86,"valueUsd":402308,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-16","cusip":"52476L109","symbol":"LGN","quantity":8588,"description":"LEGENCE CORP CL A","price":86.73,"valueUsd":744837.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-17","cusip":"52476L109","symbol":"LGN","quantity":4107,"description":"LEGENCE CORP CL A","price":85.43,"valueUsd":350861.01,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-18","cusip":"52476L109","symbol":"LGN","quantity":4192,"description":"LEGENCE CORP CL A","price":85.11,"valueUsd":356781.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-22","cusip":"52476L109","symbol":"LGN","quantity":2316,"description":"LEGENCE CORP CL A","price":85.57,"valueUsd":198180.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-24","cusip":"52476L109","symbol":"LGN","quantity":56,"description":"LEGENCE CORP CL A","price":81.02,"valueUsd":4537.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-25","cusip":"52476L109","symbol":"LGN","quantity":3437,"description":"LEGENCE CORP CL A","price":79.79,"valueUsd":274238.23,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-06-29","cusip":"52476L109","symbol":"LGN","quantity":13715,"description":"LEGENCE CORP CL A","price":80.51,"valueUsd":1104194.65,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-01","cusip":"52476L109","symbol":"LGN","quantity":1988,"description":"LEGENCE CORP CL A","price":85.23,"valueUsd":169437.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-06","cusip":"52476L109","symbol":"LGN","quantity":33627,"description":"LEGENCE CORP CL A","price":75.83,"valueUsd":2549935.41,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-07","cusip":"52476L109","symbol":"LGN","quantity":8051,"description":"LEGENCE CORP CL A","price":77.78,"valueUsd":626206.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-08","cusip":"52476L109","symbol":"LGN","quantity":7358,"description":"LEGENCE CORP CL A","price":70.4,"valueUsd":518003.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-09","cusip":"52476L109","symbol":"LGN","quantity":126,"description":"LEGENCE CORP CL A","price":71.95,"valueUsd":9065.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-13","cusip":"52476L109","symbol":"LGN","quantity":35170,"description":"LEGENCE CORP CL A","price":73.66,"valueUsd":2590622.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-15","cusip":"52476L109","symbol":"LGN","quantity":11,"description":"LEGENCE CORP CL A","price":69.8,"valueUsd":767.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-16","cusip":"52476L109","symbol":"LGN","quantity":7,"description":"LEGENCE CORP CL A","price":70.78,"valueUsd":495.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-17","cusip":"52476L109","symbol":"LGN","quantity":147,"description":"LEGENCE CORP CL A","price":69.13,"valueUsd":10162.11,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-20","cusip":"52476L109","symbol":"LGN","quantity":3543,"description":"LEGENCE CORP CL A","price":68.24,"valueUsd":241774.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-22","cusip":"52476L109","symbol":"LGN","quantity":100,"description":"LEGENCE CORP CL A","price":72.55,"valueUsd":7255,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-23","cusip":"52476L109","symbol":"LGN","quantity":100,"description":"LEGENCE CORP CL A","price":72.87,"valueUsd":7287,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-24","cusip":"52476L109","symbol":"LGN","quantity":100,"description":"LEGENCE CORP CL A","price":74.87,"valueUsd":7487,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-28","cusip":"52476L109","symbol":"LGN","quantity":95,"description":"LEGENCE CORP CL A","price":67.63,"valueUsd":6424.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-30","cusip":"52476L109","symbol":"LGN","quantity":8519,"description":"LEGENCE CORP CL A","price":53.08,"valueUsd":452188.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-07-31","cusip":"52476L109","symbol":"LGN","quantity":680,"description":"LEGENCE CORP CL A","price":59.81,"valueUsd":40670.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-03","cusip":"52476L109","symbol":"LGN","quantity":709,"description":"LEGENCE CORP CL A","price":63.93,"valueUsd":45326.37,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-04","cusip":"52476L109","symbol":"LGN","quantity":952,"description":"LEGENCE CORP CL A","price":65.29,"valueUsd":62156.08,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-05","cusip":"52476L109","symbol":"LGN","quantity":451,"description":"LEGENCE CORP CL A","price":66.49,"valueUsd":29986.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-06","cusip":"52476L109","symbol":"LGN","quantity":6422,"description":"LEGENCE CORP CL A","price":65.55,"valueUsd":420962.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-07","cusip":"52476L109","symbol":"LGN","quantity":280,"description":"LEGENCE CORP CL A","price":63.57,"valueUsd":17799.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-10","cusip":"52476L109","symbol":"LGN","quantity":270,"description":"LEGENCE CORP CL A","price":64.34,"valueUsd":17371.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-08-11","cusip":"52476L109","symbol":"LGN","quantity":373,"description":"LEGENCE CORP CL A","price":64.16,"valueUsd":23931.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"},{"settlementDate":"2026-09-29","cusip":"52476L109","symbol":"LGN","quantity":58,"description":"LEGENCE CORP CL A","price":53.41,"valueUsd":3097.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lgn"}],"updatedAt":"2026-11-03T22:44:54.183Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lgn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}