{"data":[{"settlementDate":"2026-05-05","cusip":"54303L203","symbol":"LGVN","quantity":6090,"description":"LONGEVERON INC COM CL A NEW","price":0.86,"valueUsd":5237.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-06","cusip":"54303L203","symbol":"LGVN","quantity":98,"description":"LONGEVERON INC COM CL A NEW","price":0.86,"valueUsd":84.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-07","cusip":"54303L203","symbol":"LGVN","quantity":10580,"description":"LONGEVERON INC COM CL A NEW","price":0.87,"valueUsd":9204.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-11","cusip":"54303L203","symbol":"LGVN","quantity":340,"description":"LONGEVERON INC COM CL A NEW","price":0.85,"valueUsd":289,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-14","cusip":"54303L203","symbol":"LGVN","quantity":1848,"description":"LONGEVERON INC COM CL A NEW","price":0.76,"valueUsd":1404.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-15","cusip":"54303L203","symbol":"LGVN","quantity":40006,"description":"LONGEVERON INC COM CL A NEW","price":0.7,"valueUsd":28004.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-18","cusip":"54303L203","symbol":"LGVN","quantity":1336,"description":"LONGEVERON INC COM CL A NEW","price":0.67,"valueUsd":895.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-05-20","cusip":"54303L203","symbol":"LGVN","quantity":841,"description":"LONGEVERON INC COM CL A NEW","price":0.67,"valueUsd":563.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-04","cusip":"54303L203","symbol":"LGVN","quantity":3888,"description":"LONGEVERON INC COM CL A NEW","price":0.8,"valueUsd":3110.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-12","cusip":"54303L203","symbol":"LGVN","quantity":717,"description":"LONGEVERON INC COM CL A NEW","price":0.77,"valueUsd":552.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-15","cusip":"54303L203","symbol":"LGVN","quantity":650,"description":"LONGEVERON INC COM CL A NEW","price":0.78,"valueUsd":507,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-17","cusip":"54303L203","symbol":"LGVN","quantity":387,"description":"LONGEVERON INC COM CL A NEW","price":0.77,"valueUsd":297.99,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-18","cusip":"54303L203","symbol":"LGVN","quantity":13833,"description":"LONGEVERON INC COM CL A NEW","price":0.84,"valueUsd":11619.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-22","cusip":"54303L203","symbol":"LGVN","quantity":654,"description":"LONGEVERON INC COM CL A NEW","price":0.82,"valueUsd":536.28,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-23","cusip":"54303L203","symbol":"LGVN","quantity":1426,"description":"LONGEVERON INC COM CL A NEW","price":0.8,"valueUsd":1140.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-24","cusip":"54303L203","symbol":"LGVN","quantity":910,"description":"LONGEVERON INC COM CL A NEW","price":0.8,"valueUsd":728,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-29","cusip":"54303L203","symbol":"LGVN","quantity":47877,"description":"LONGEVERON INC COM CL A NEW","price":0.72,"valueUsd":34471.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-06-30","cusip":"54303L203","symbol":"LGVN","quantity":207332,"description":"LONGEVERON INC COM CL A NEW","price":0.71,"valueUsd":147205.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-01","cusip":"54303L203","symbol":"LGVN","quantity":142951,"description":"LONGEVERON INC COM CL A NEW","price":0.7,"valueUsd":100065.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-02","cusip":"54303L203","symbol":"LGVN","quantity":157146,"description":"LONGEVERON INC COM CL A NEW","price":0.73,"valueUsd":114716.58,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-06","cusip":"54303L203","symbol":"LGVN","quantity":279964,"description":"LONGEVERON INC COM CL A NEW","price":0.69,"valueUsd":193175.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-07","cusip":"54303L203","symbol":"LGVN","quantity":273529,"description":"LONGEVERON INC COM CL A NEW","price":0.65,"valueUsd":177793.85,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-21","cusip":"54303L203","symbol":"LGVN","quantity":3331,"description":"LONGEVERON INC COM CL A NEW","price":0.6,"valueUsd":1998.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-29","cusip":"54303L203","symbol":"LGVN","quantity":171,"description":"LONGEVERON INC COM CL A NEW","price":0.6,"valueUsd":102.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-07-31","cusip":"54303L203","symbol":"LGVN","quantity":17411,"description":"LONGEVERON INC COM CL A NEW","price":0.68,"valueUsd":11839.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-03","cusip":"54303L203","symbol":"LGVN","quantity":384,"description":"LONGEVERON INC COM CL A NEW","price":0.7,"valueUsd":268.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-04","cusip":"54303L203","symbol":"LGVN","quantity":39794,"description":"LONGEVERON INC COM CL A NEW","price":0.73,"valueUsd":29049.62,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-10","cusip":"54303L203","symbol":"LGVN","quantity":27469,"description":"LONGEVERON INC COM CL A NEW","price":0.77,"valueUsd":21151.13,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-12","cusip":"54303L203","symbol":"LGVN","quantity":11050,"description":"LONGEVERON INC COM CL A NEW","price":0.69,"valueUsd":7624.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-13","cusip":"54303L203","symbol":"LGVN","quantity":4602,"description":"LONGEVERON INC COM CL A NEW","price":0.75,"valueUsd":3451.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-14","cusip":"54303L203","symbol":"LGVN","quantity":246,"description":"LONGEVERON INC COM CL A NEW","price":0.7,"valueUsd":172.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-17","cusip":"54303L203","symbol":"LGVN","quantity":1619,"description":"LONGEVERON INC COM CL A NEW","price":0.74,"valueUsd":1198.06,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-20","cusip":"54303L203","symbol":"LGVN","quantity":118422,"description":"LONGEVERON INC COM CL A NEW","price":0.82,"valueUsd":97106.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-25","cusip":"54303L203","symbol":"LGVN","quantity":196,"description":"LONGEVERON INC COM CL A NEW","price":0.84,"valueUsd":164.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-28","cusip":"54303L302","symbol":"LGVN","quantity":10298,"description":"LONGEVERON INC CL A $0.001","price":6.8,"valueUsd":70026.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-08-31","cusip":"54303L302","symbol":"LGVN","quantity":6581,"description":"LONGEVERON INC CL A $0.001","price":6.72,"valueUsd":44224.32,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-01","cusip":"54303L302","symbol":"LGVN","quantity":2269,"description":"LONGEVERON INC CL A $0.001","price":6.9,"valueUsd":15656.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-02","cusip":"54303L302","symbol":"LGVN","quantity":1029,"description":"LONGEVERON INC CL A $0.001","price":6.75,"valueUsd":6945.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-03","cusip":"54303L302","symbol":"LGVN","quantity":1004,"description":"LONGEVERON INC CL A $0.001","price":6.78,"valueUsd":6807.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-04","cusip":"54303L302","symbol":"LGVN","quantity":994,"description":"LONGEVERON INC CL A $0.001","price":6.58,"valueUsd":6540.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-08","cusip":"54303L302","symbol":"LGVN","quantity":1839,"description":"LONGEVERON INC CL A $0.001","price":6.81,"valueUsd":12523.59,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-09","cusip":"54303L302","symbol":"LGVN","quantity":1448,"description":"LONGEVERON INC CL A $0.001","price":6.65,"valueUsd":9629.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-11","cusip":"54303L302","symbol":"LGVN","quantity":4995,"description":"LONGEVERON INC CL A $0.001","price":6.64,"valueUsd":33166.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-14","cusip":"54303L302","symbol":"LGVN","quantity":6293,"description":"LONGEVERON INC CL A $0.001","price":7.33,"valueUsd":46127.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-15","cusip":"54303L302","symbol":"LGVN","quantity":1548,"description":"LONGEVERON INC CL A $0.001","price":6.92,"valueUsd":10712.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-16","cusip":"54303L302","symbol":"LGVN","quantity":1,"description":"LONGEVERON INC CL A $0.001","price":6.86,"valueUsd":6.86,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-17","cusip":"54303L302","symbol":"LGVN","quantity":19970,"description":"LONGEVERON INC CL A $0.001","price":6.68,"valueUsd":133399.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-18","cusip":"54303L302","symbol":"LGVN","quantity":9145,"description":"LONGEVERON INC CL A $0.001","price":2.71,"valueUsd":24782.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-21","cusip":"54303L302","symbol":"LGVN","quantity":81,"description":"LONGEVERON INC CL A $0.001","price":2.49,"valueUsd":201.69,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-22","cusip":"54303L302","symbol":"LGVN","quantity":11464,"description":"LONGEVERON INC CL A $0.001","price":2.45,"valueUsd":28086.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-23","cusip":"54303L302","symbol":"LGVN","quantity":21,"description":"LONGEVERON INC CL A $0.001","price":2.72,"valueUsd":57.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-24","cusip":"54303L302","symbol":"LGVN","quantity":416,"description":"LONGEVERON INC CL A $0.001","price":2.6,"valueUsd":1081.6,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-25","cusip":"54303L302","symbol":"LGVN","quantity":2,"description":"LONGEVERON INC CL A $0.001","price":2.91,"valueUsd":5.82,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-09-30","cusip":"54303L302","symbol":"LGVN","quantity":3691,"description":"LONGEVERON INC CL A $0.001","price":2.72,"valueUsd":10039.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-10-02","cusip":"54303L302","symbol":"LGVN","quantity":379,"description":"LONGEVERON INC CL A $0.001","price":2.59,"valueUsd":981.61,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-10-08","cusip":"54303L302","symbol":"LGVN","quantity":1226,"description":"LONGEVERON INC CL A $0.001","price":2.44,"valueUsd":2991.44,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"},{"settlementDate":"2026-10-13","cusip":"54303L302","symbol":"LGVN","quantity":5623,"description":"LONGEVERON INC CL A $0.001","price":2.45,"valueUsd":13776.35,"canonicalUrl":"https://xoomar.com/markets/stocks/lgvn"}],"updatedAt":"2026-11-05T18:29:31.973Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lgvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}