{"data":[{"settlementDate":"2026-05-04","cusip":"532206109","symbol":"LIF","quantity":51799,"description":"LIFE360, INC. COMMON STOCK","price":45.75,"valueUsd":2369804.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-05","cusip":"532206109","symbol":"LIF","quantity":2888,"description":"LIFE360, INC. COMMON STOCK","price":46.28,"valueUsd":133656.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-06","cusip":"532206109","symbol":"LIF","quantity":283,"description":"LIFE360, INC. COMMON STOCK","price":44.52,"valueUsd":12599.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-07","cusip":"532206109","symbol":"LIF","quantity":98,"description":"LIFE360, INC. COMMON STOCK","price":43.38,"valueUsd":4251.24,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-08","cusip":"532206109","symbol":"LIF","quantity":14000,"description":"LIFE360, INC. COMMON STOCK","price":44.01,"valueUsd":616140,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-12","cusip":"532206109","symbol":"LIF","quantity":3696,"description":"LIFE360, INC. COMMON STOCK","price":43.28,"valueUsd":159962.88,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-13","cusip":"532206109","symbol":"LIF","quantity":43818,"description":"LIFE360, INC. COMMON STOCK","price":38.62,"valueUsd":1692251.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-14","cusip":"532206109","symbol":"LIF","quantity":3447,"description":"LIFE360, INC. COMMON STOCK","price":40.16,"valueUsd":138431.52,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-15","cusip":"532206109","symbol":"LIF","quantity":762,"description":"LIFE360, INC. COMMON STOCK","price":40.06,"valueUsd":30525.72,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-20","cusip":"532206109","symbol":"LIF","quantity":20383,"description":"LIFE360, INC. COMMON STOCK","price":39.08,"valueUsd":796567.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-21","cusip":"532206109","symbol":"LIF","quantity":7320,"description":"LIFE360, INC. COMMON STOCK","price":39.62,"valueUsd":290018.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-22","cusip":"532206109","symbol":"LIF","quantity":6414,"description":"LIFE360, INC. COMMON STOCK","price":40.03,"valueUsd":256752.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-26","cusip":"532206109","symbol":"LIF","quantity":45420,"description":"LIFE360, INC. COMMON STOCK","price":40.22,"valueUsd":1826792.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-05-28","cusip":"532206109","symbol":"LIF","quantity":29564,"description":"LIFE360, INC. COMMON STOCK","price":41.7,"valueUsd":1232818.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-02","cusip":"532206109","symbol":"LIF","quantity":10625,"description":"LIFE360, INC. COMMON STOCK","price":48.14,"valueUsd":511487.5,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-03","cusip":"532206109","symbol":"LIF","quantity":20965,"description":"LIFE360, INC. COMMON STOCK","price":47,"valueUsd":985355,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-04","cusip":"532206109","symbol":"LIF","quantity":16662,"description":"LIFE360, INC. COMMON STOCK","price":46.21,"valueUsd":769951.02,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-05","cusip":"532206109","symbol":"LIF","quantity":2984,"description":"LIFE360, INC. COMMON STOCK","price":47.8,"valueUsd":142635.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-08","cusip":"532206109","symbol":"LIF","quantity":411,"description":"LIFE360, INC. COMMON STOCK","price":45.37,"valueUsd":18647.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-09","cusip":"532206109","symbol":"LIF","quantity":1504,"description":"LIFE360, INC. COMMON STOCK","price":46.64,"valueUsd":70146.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-10","cusip":"532206109","symbol":"LIF","quantity":444,"description":"LIFE360, INC. COMMON STOCK","price":47,"valueUsd":20868,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-11","cusip":"532206109","symbol":"LIF","quantity":184,"description":"LIFE360, INC. COMMON STOCK","price":44.85,"valueUsd":8252.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-12","cusip":"532206109","symbol":"LIF","quantity":743,"description":"LIFE360, INC. COMMON STOCK","price":45.28,"valueUsd":33643.04,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-15","cusip":"532206109","symbol":"LIF","quantity":269,"description":"LIFE360, INC. COMMON STOCK","price":45.25,"valueUsd":12172.25,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-16","cusip":"532206109","symbol":"LIF","quantity":9435,"description":"LIFE360, INC. COMMON STOCK","price":48.87,"valueUsd":461088.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-17","cusip":"532206109","symbol":"LIF","quantity":10900,"description":"LIFE360, INC. COMMON STOCK","price":46.96,"valueUsd":511864,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-18","cusip":"532206109","symbol":"LIF","quantity":11841,"description":"LIFE360, INC. COMMON STOCK","price":47.04,"valueUsd":557000.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-23","cusip":"532206109","symbol":"LIF","quantity":8351,"description":"LIFE360, INC. COMMON STOCK","price":47.97,"valueUsd":400597.47,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-24","cusip":"532206109","symbol":"LIF","quantity":691,"description":"LIFE360, INC. COMMON STOCK","price":46.94,"valueUsd":32435.54,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-25","cusip":"532206109","symbol":"LIF","quantity":276,"description":"LIFE360, INC. COMMON STOCK","price":49.42,"valueUsd":13639.92,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-26","cusip":"532206109","symbol":"LIF","quantity":5104,"description":"LIFE360, INC. COMMON STOCK","price":48.94,"valueUsd":249789.76,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-29","cusip":"532206109","symbol":"LIF","quantity":8257,"description":"LIFE360, INC. COMMON STOCK","price":53.08,"valueUsd":438281.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-06-30","cusip":"532206109","symbol":"LIF","quantity":14137,"description":"LIFE360, INC. COMMON STOCK","price":57.58,"valueUsd":814008.46,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-01","cusip":"532206109","symbol":"LIF","quantity":8993,"description":"LIFE360, INC. COMMON STOCK","price":55.36,"valueUsd":497852.48,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-02","cusip":"532206109","symbol":"LIF","quantity":36686,"description":"LIFE360, INC. COMMON STOCK","price":57.33,"valueUsd":2103208.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-06","cusip":"532206109","symbol":"LIF","quantity":2776,"description":"LIFE360, INC. COMMON STOCK","price":57.71,"valueUsd":160202.96,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-07","cusip":"532206109","symbol":"LIF","quantity":3655,"description":"LIFE360, INC. COMMON STOCK","price":56.73,"valueUsd":207348.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-08","cusip":"532206109","symbol":"LIF","quantity":3647,"description":"LIFE360, INC. COMMON STOCK","price":56.29,"valueUsd":205289.63,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-09","cusip":"532206109","symbol":"LIF","quantity":2410,"description":"LIFE360, INC. COMMON STOCK","price":53.8,"valueUsd":129658,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-10","cusip":"532206109","symbol":"LIF","quantity":17434,"description":"LIFE360, INC. COMMON STOCK","price":54.34,"valueUsd":947363.56,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-13","cusip":"532206109","symbol":"LIF","quantity":1218,"description":"LIFE360, INC. COMMON STOCK","price":54.57,"valueUsd":66466.26,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-16","cusip":"532206109","symbol":"LIF","quantity":22515,"description":"LIFE360, INC. COMMON STOCK","price":55.56,"valueUsd":1250933.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-17","cusip":"532206109","symbol":"LIF","quantity":477,"description":"LIFE360, INC. COMMON STOCK","price":55.17,"valueUsd":26316.09,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-20","cusip":"532206109","symbol":"LIF","quantity":795,"description":"LIFE360, INC. COMMON STOCK","price":53.79,"valueUsd":42763.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-21","cusip":"532206109","symbol":"LIF","quantity":4366,"description":"LIFE360, INC. COMMON STOCK","price":53.93,"valueUsd":235458.38,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-22","cusip":"532206109","symbol":"LIF","quantity":757,"description":"LIFE360, INC. COMMON STOCK","price":54.9,"valueUsd":41559.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-24","cusip":"532206109","symbol":"LIF","quantity":5993,"description":"LIFE360, INC. COMMON STOCK","price":49.55,"valueUsd":296953.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-27","cusip":"532206109","symbol":"LIF","quantity":3979,"description":"LIFE360, INC. COMMON STOCK","price":48.86,"valueUsd":194413.94,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-28","cusip":"532206109","symbol":"LIF","quantity":437,"description":"LIFE360, INC. COMMON STOCK","price":53.83,"valueUsd":23523.71,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-29","cusip":"532206109","symbol":"LIF","quantity":15,"description":"LIFE360, INC. COMMON STOCK","price":56.68,"valueUsd":850.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-30","cusip":"532206109","symbol":"LIF","quantity":1490,"description":"LIFE360, INC. COMMON STOCK","price":55.29,"valueUsd":82382.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-07-31","cusip":"532206109","symbol":"LIF","quantity":8484,"description":"LIFE360, INC. COMMON STOCK","price":55.68,"valueUsd":472389.12,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-04","cusip":"532206109","symbol":"LIF","quantity":7428,"description":"LIFE360, INC. COMMON STOCK","price":56.31,"valueUsd":418270.68,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-06","cusip":"532206109","symbol":"LIF","quantity":7,"description":"LIFE360, INC. COMMON STOCK","price":61.45,"valueUsd":430.15,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-07","cusip":"532206109","symbol":"LIF","quantity":3947,"description":"LIFE360, INC. COMMON STOCK","price":59.69,"valueUsd":235596.43,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-10","cusip":"532206109","symbol":"LIF","quantity":334,"description":"LIFE360, INC. COMMON STOCK","price":63.2,"valueUsd":21108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-12","cusip":"532206109","symbol":"LIF","quantity":62056,"description":"LIFE360, INC. COMMON STOCK","price":48.61,"valueUsd":3016542.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-13","cusip":"532206109","symbol":"LIF","quantity":2217,"description":"LIFE360, INC. COMMON STOCK","price":49.15,"valueUsd":108965.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-14","cusip":"532206109","symbol":"LIF","quantity":2720,"description":"LIFE360, INC. COMMON STOCK","price":50.25,"valueUsd":136680,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-17","cusip":"532206109","symbol":"LIF","quantity":11518,"description":"LIFE360, INC. COMMON STOCK","price":51.21,"valueUsd":589836.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-18","cusip":"532206109","symbol":"LIF","quantity":1035,"description":"LIFE360, INC. COMMON STOCK","price":50.18,"valueUsd":51936.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-19","cusip":"532206109","symbol":"LIF","quantity":196959,"description":"LIFE360, INC. COMMON STOCK","price":46.74,"valueUsd":9205863.66,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-20","cusip":"532206109","symbol":"LIF","quantity":185873,"description":"LIFE360, INC. COMMON STOCK","price":43.19,"valueUsd":8027854.87,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-21","cusip":"532206109","symbol":"LIF","quantity":1598,"description":"LIFE360, INC. COMMON STOCK","price":45.82,"valueUsd":73220.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-08-31","cusip":"532206109","symbol":"LIF","quantity":43,"description":"LIFE360, INC. COMMON STOCK","price":43.49,"valueUsd":1870.07,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-02","cusip":"532206109","symbol":"LIF","quantity":29727,"description":"LIFE360, INC. COMMON STOCK","price":41.87,"valueUsd":1244669.49,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-03","cusip":"532206109","symbol":"LIF","quantity":6215,"description":"LIFE360, INC. COMMON STOCK","price":43.17,"valueUsd":268301.55,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-08","cusip":"532206109","symbol":"LIF","quantity":465,"description":"LIFE360, INC. COMMON STOCK","price":44.17,"valueUsd":20539.05,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-09","cusip":"532206109","symbol":"LIF","quantity":8958,"description":"LIFE360, INC. COMMON STOCK","price":43.09,"valueUsd":386000.22,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-10","cusip":"532206109","symbol":"LIF","quantity":4989,"description":"LIFE360, INC. COMMON STOCK","price":42.09,"valueUsd":209987.01,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-11","cusip":"532206109","symbol":"LIF","quantity":14030,"description":"LIFE360, INC. COMMON STOCK","price":41.56,"valueUsd":583086.8,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-15","cusip":"532206109","symbol":"LIF","quantity":14778,"description":"LIFE360, INC. COMMON STOCK","price":44.28,"valueUsd":654369.84,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-16","cusip":"532206109","symbol":"LIF","quantity":895,"description":"LIFE360, INC. COMMON STOCK","price":42.18,"valueUsd":37751.1,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-17","cusip":"532206109","symbol":"LIF","quantity":22516,"description":"LIFE360, INC. COMMON STOCK","price":40.71,"valueUsd":916626.36,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-18","cusip":"532206109","symbol":"LIF","quantity":3794,"description":"LIFE360, INC. COMMON STOCK","price":40.3,"valueUsd":152898.2,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-21","cusip":"532206109","symbol":"LIF","quantity":12069,"description":"LIFE360, INC. COMMON STOCK","price":39.62,"valueUsd":478173.78,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-22","cusip":"532206109","symbol":"LIF","quantity":5985,"description":"LIFE360, INC. COMMON STOCK","price":41.07,"valueUsd":245803.95,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-23","cusip":"532206109","symbol":"LIF","quantity":1268,"description":"LIFE360, INC. COMMON STOCK","price":40.98,"valueUsd":51962.64,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-24","cusip":"532206109","symbol":"LIF","quantity":21013,"description":"LIFE360, INC. COMMON STOCK","price":40.75,"valueUsd":856279.75,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-25","cusip":"532206109","symbol":"LIF","quantity":12067,"description":"LIFE360, INC. COMMON STOCK","price":41.26,"valueUsd":497884.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-28","cusip":"532206109","symbol":"LIF","quantity":28013,"description":"LIFE360, INC. COMMON STOCK","price":41.1,"valueUsd":1151334.3,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-09-29","cusip":"532206109","symbol":"LIF","quantity":1429,"description":"LIFE360, INC. COMMON STOCK","price":39.98,"valueUsd":57131.42,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-01","cusip":"532206109","symbol":"LIF","quantity":57672,"description":"LIFE360, INC. COMMON STOCK","price":40.28,"valueUsd":2323028.16,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-02","cusip":"532206109","symbol":"LIF","quantity":8939,"description":"LIFE360, INC. COMMON STOCK","price":40.3,"valueUsd":360241.7,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-05","cusip":"532206109","symbol":"LIF","quantity":19294,"description":"LIFE360, INC. COMMON STOCK","price":43.1,"valueUsd":831571.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-08","cusip":"532206109","symbol":"LIF","quantity":33150,"description":"LIFE360, INC. COMMON STOCK","price":41.24,"valueUsd":1367106,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-09","cusip":"532206109","symbol":"LIF","quantity":1755,"description":"LIFE360, INC. COMMON STOCK","price":41.88,"valueUsd":73499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"},{"settlementDate":"2026-10-14","cusip":"532206109","symbol":"LIF","quantity":1539,"description":"LIFE360, INC. COMMON STOCK","price":42.55,"valueUsd":65484.45,"canonicalUrl":"https://xoomar.com/markets/stocks/lif"}],"updatedAt":"2026-11-04T08:27:32.552Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/lif","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}