{"data":[{"settlementDate":"2026-05-04","cusip":"29765A101","symbol":"LIFE","quantity":4551,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.65,"valueUsd":84876.15,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-06","cusip":"29765A101","symbol":"LIFE","quantity":22127,"description":"ETHOS TECHNOLOGIES INC CL A","price":21.05,"valueUsd":465773.35,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-07","cusip":"29765A101","symbol":"LIFE","quantity":58839,"description":"ETHOS TECHNOLOGIES INC CL A","price":23.12,"valueUsd":1360357.68,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-08","cusip":"29765A101","symbol":"LIFE","quantity":18596,"description":"ETHOS TECHNOLOGIES INC CL A","price":30.59,"valueUsd":568851.64,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-11","cusip":"29765A101","symbol":"LIFE","quantity":15110,"description":"ETHOS TECHNOLOGIES INC CL A","price":29.75,"valueUsd":449522.5,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-14","cusip":"29765A101","symbol":"LIFE","quantity":80,"description":"ETHOS TECHNOLOGIES INC CL A","price":24.44,"valueUsd":1955.2,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-15","cusip":"29765A101","symbol":"LIFE","quantity":80,"description":"ETHOS TECHNOLOGIES INC CL A","price":22.47,"valueUsd":1797.6,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-05-20","cusip":"29765A101","symbol":"LIFE","quantity":5273,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.08,"valueUsd":100608.84,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-02","cusip":"29765A101","symbol":"LIFE","quantity":29014,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.88,"valueUsd":547784.32,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-03","cusip":"29765A101","symbol":"LIFE","quantity":10091,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.27,"valueUsd":174271.57,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-04","cusip":"29765A101","symbol":"LIFE","quantity":6939,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.89,"valueUsd":117199.71,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-05","cusip":"29765A101","symbol":"LIFE","quantity":87,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.18,"valueUsd":1494.66,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-08","cusip":"29765A101","symbol":"LIFE","quantity":6117,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.82,"valueUsd":102887.94,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-09","cusip":"29765A101","symbol":"LIFE","quantity":9780,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.69,"valueUsd":163228.2,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-10","cusip":"29765A101","symbol":"LIFE","quantity":5233,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.69,"valueUsd":92571.77,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-11","cusip":"29765A101","symbol":"LIFE","quantity":252,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.51,"valueUsd":4160.52,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-12","cusip":"29765A101","symbol":"LIFE","quantity":9,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.18,"valueUsd":154.62,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-15","cusip":"29765A101","symbol":"LIFE","quantity":2937,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.61,"valueUsd":45846.57,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-16","cusip":"29765A101","symbol":"LIFE","quantity":8255,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.46,"valueUsd":135877.3,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-17","cusip":"29765A101","symbol":"LIFE","quantity":1465,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.98,"valueUsd":23410.7,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-18","cusip":"29765A101","symbol":"LIFE","quantity":3415,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.93,"valueUsd":54400.95,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-23","cusip":"29765A101","symbol":"LIFE","quantity":7996,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.53,"valueUsd":124177.88,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-25","cusip":"29765A101","symbol":"LIFE","quantity":2617,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.1,"valueUsd":47367.7,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-26","cusip":"29765A101","symbol":"LIFE","quantity":8581,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.62,"valueUsd":159778.22,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-29","cusip":"29765A101","symbol":"LIFE","quantity":51650,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.58,"valueUsd":1011307,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-06-30","cusip":"29765A101","symbol":"LIFE","quantity":16345,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.9,"valueUsd":308920.5,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-01","cusip":"29765A101","symbol":"LIFE","quantity":19663,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.14,"valueUsd":356686.82,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-02","cusip":"29765A101","symbol":"LIFE","quantity":31343,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.36,"valueUsd":606800.48,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-06","cusip":"29765A101","symbol":"LIFE","quantity":3027,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.59,"valueUsd":59298.93,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-07","cusip":"29765A101","symbol":"LIFE","quantity":10916,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.42,"valueUsd":211988.72,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-08","cusip":"29765A101","symbol":"LIFE","quantity":15802,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.45,"valueUsd":307348.9,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-09","cusip":"29765A101","symbol":"LIFE","quantity":13840,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.9,"valueUsd":261576,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-13","cusip":"29765A101","symbol":"LIFE","quantity":1270,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.09,"valueUsd":25514.3,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-14","cusip":"29765A101","symbol":"LIFE","quantity":9839,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.31,"valueUsd":189991.09,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-15","cusip":"29765A101","symbol":"LIFE","quantity":13,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.84,"valueUsd":257.92,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-16","cusip":"29765A101","symbol":"LIFE","quantity":74492,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.3,"valueUsd":1363203.6,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-17","cusip":"29765A101","symbol":"LIFE","quantity":21349,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":394956.5,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-20","cusip":"29765A101","symbol":"LIFE","quantity":21134,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.65,"valueUsd":394149.1,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-21","cusip":"29765A101","symbol":"LIFE","quantity":18386,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":340141,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-22","cusip":"29765A101","symbol":"LIFE","quantity":22904,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.83,"valueUsd":431282.32,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-23","cusip":"29765A101","symbol":"LIFE","quantity":50806,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.23,"valueUsd":976999.38,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-24","cusip":"29765A101","symbol":"LIFE","quantity":41781,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.03,"valueUsd":795092.43,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-27","cusip":"29765A101","symbol":"LIFE","quantity":23417,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":433214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-28","cusip":"29765A101","symbol":"LIFE","quantity":220348,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.48,"valueUsd":4292379.04,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-29","cusip":"29765A101","symbol":"LIFE","quantity":295671,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.8,"valueUsd":5558614.8,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-30","cusip":"29765A101","symbol":"LIFE","quantity":318323,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.84,"valueUsd":6315528.32,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-07-31","cusip":"29765A101","symbol":"LIFE","quantity":413093,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.27,"valueUsd":8373395.11,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-03","cusip":"29765A101","symbol":"LIFE","quantity":613,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.42,"valueUsd":12517.46,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-05","cusip":"29765A101","symbol":"LIFE","quantity":405138,"description":"ETHOS TECHNOLOGIES INC CL A","price":27.65,"valueUsd":11202065.7,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-06","cusip":"29765A101","symbol":"LIFE","quantity":653731,"description":"ETHOS TECHNOLOGIES INC CL A","price":27.72,"valueUsd":18121423.32,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-07","cusip":"29765A101","symbol":"LIFE","quantity":49886,"description":"ETHOS TECHNOLOGIES INC CL A","price":29.81,"valueUsd":1487101.66,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-10","cusip":"29765A101","symbol":"LIFE","quantity":18799,"description":"ETHOS TECHNOLOGIES INC CL A","price":31.61,"valueUsd":594236.39,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-11","cusip":"29765A101","symbol":"LIFE","quantity":33225,"description":"ETHOS TECHNOLOGIES INC CL A","price":32.43,"valueUsd":1077486.75,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-12","cusip":"29765A101","symbol":"LIFE","quantity":39025,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.45,"valueUsd":1305386.25,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-13","cusip":"29765A101","symbol":"LIFE","quantity":172227,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.59,"valueUsd":5785104.93,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-14","cusip":"29765A101","symbol":"LIFE","quantity":31436,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.8,"valueUsd":1093972.8,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-17","cusip":"29765A101","symbol":"LIFE","quantity":27709,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.02,"valueUsd":942660.18,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-18","cusip":"29765A101","symbol":"LIFE","quantity":19280,"description":"ETHOS TECHNOLOGIES INC CL A","price":35.17,"valueUsd":678077.6,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-19","cusip":"29765A101","symbol":"LIFE","quantity":292548,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.01,"valueUsd":9949557.48,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-20","cusip":"29765A101","symbol":"LIFE","quantity":582,"description":"ETHOS TECHNOLOGIES INC CL A","price":32.85,"valueUsd":19118.7,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-21","cusip":"29765A101","symbol":"LIFE","quantity":62371,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.52,"valueUsd":2090675.92,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-24","cusip":"29765A101","symbol":"LIFE","quantity":41758,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.16,"valueUsd":1426453.28,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-25","cusip":"29765A101","symbol":"LIFE","quantity":130813,"description":"ETHOS TECHNOLOGIES INC CL A","price":36.72,"valueUsd":4803453.36,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-26","cusip":"29765A101","symbol":"LIFE","quantity":230250,"description":"ETHOS TECHNOLOGIES INC CL A","price":38.56,"valueUsd":8878440,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-27","cusip":"29765A101","symbol":"LIFE","quantity":9201,"description":"ETHOS TECHNOLOGIES INC CL A","price":39.11,"valueUsd":359851.11,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-28","cusip":"29765A101","symbol":"LIFE","quantity":20642,"description":"ETHOS TECHNOLOGIES INC CL A","price":39.44,"valueUsd":814120.48,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-08-31","cusip":"29765A101","symbol":"LIFE","quantity":6205,"description":"ETHOS TECHNOLOGIES INC CL A","price":38.64,"valueUsd":239761.2,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-01","cusip":"29765A101","symbol":"LIFE","quantity":10570,"description":"ETHOS TECHNOLOGIES INC CL A","price":36.33,"valueUsd":384008.1,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-02","cusip":"29765A101","symbol":"LIFE","quantity":15568,"description":"ETHOS TECHNOLOGIES INC CL A","price":35,"valueUsd":544880,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-08","cusip":"29765A101","symbol":"LIFE","quantity":21742,"description":"ETHOS TECHNOLOGIES INC CL A","price":39.85,"valueUsd":866418.7,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-09","cusip":"29765A101","symbol":"LIFE","quantity":1373,"description":"ETHOS TECHNOLOGIES INC CL A","price":42.02,"valueUsd":57693.46,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-11","cusip":"29765A101","symbol":"LIFE","quantity":17873,"description":"ETHOS TECHNOLOGIES INC CL A","price":38.85,"valueUsd":694366.05,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-16","cusip":"29765A101","symbol":"LIFE","quantity":37948,"description":"ETHOS TECHNOLOGIES INC CL A","price":40.28,"valueUsd":1528545.44,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-17","cusip":"29765A101","symbol":"LIFE","quantity":1162,"description":"ETHOS TECHNOLOGIES INC CL A","price":38.55,"valueUsd":44795.1,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-18","cusip":"29765A101","symbol":"LIFE","quantity":84118,"description":"ETHOS TECHNOLOGIES INC CL A","price":36.4,"valueUsd":3061895.2,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-21","cusip":"29765A101","symbol":"LIFE","quantity":64380,"description":"ETHOS TECHNOLOGIES INC CL A","price":36,"valueUsd":2317680,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-22","cusip":"29765A101","symbol":"LIFE","quantity":12733,"description":"ETHOS TECHNOLOGIES INC CL A","price":36.49,"valueUsd":464627.17,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-23","cusip":"29765A101","symbol":"LIFE","quantity":1569,"description":"ETHOS TECHNOLOGIES INC CL A","price":36.19,"valueUsd":56782.11,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-24","cusip":"29765A101","symbol":"LIFE","quantity":154702,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.91,"valueUsd":5245944.82,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-25","cusip":"29765A101","symbol":"LIFE","quantity":10135,"description":"ETHOS TECHNOLOGIES INC CL A","price":35.31,"valueUsd":357866.85,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-09-29","cusip":"29765A101","symbol":"LIFE","quantity":197,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.24,"valueUsd":6745.28,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-10-07","cusip":"29765A101","symbol":"LIFE","quantity":929,"description":"ETHOS TECHNOLOGIES INC CL A","price":35.05,"valueUsd":32561.45,"canonicalUrl":"https://xoomar.com/markets/stocks/life"},{"settlementDate":"2026-10-08","cusip":"29765A101","symbol":"LIFE","quantity":1125,"description":"ETHOS TECHNOLOGIES INC CL A","price":35,"valueUsd":39375,"canonicalUrl":"https://xoomar.com/markets/stocks/life"}],"updatedAt":"2026-11-03T19:00:27.859Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/life","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}