{"data":[{"settlementDate":"2021-02-18","cusip":"002120202","symbol":"LIFE","quantity":4,"description":"ATYR PHARMA INC COM NEW","price":5.72,"valueUsd":22.88},{"settlementDate":"2021-02-23","cusip":"002120202","symbol":"LIFE","quantity":804,"description":"ATYR PHARMA INC COM NEW","price":5.16,"valueUsd":4148.64},{"settlementDate":"2021-02-25","cusip":"002120202","symbol":"LIFE","quantity":200,"description":"ATYR PHARMA INC COM NEW","price":4.77,"valueUsd":954},{"settlementDate":"2021-03-02","cusip":"002120202","symbol":"LIFE","quantity":399,"description":"ATYR PHARMA INC COM NEW","price":4.67,"valueUsd":1863.33},{"settlementDate":"2021-03-12","cusip":"002120202","symbol":"LIFE","quantity":418,"description":"ATYR PHARMA INC COM NEW","price":4.79,"valueUsd":2002.22},{"settlementDate":"2021-03-17","cusip":"002120202","symbol":"LIFE","quantity":75,"description":"ATYR PHARMA INC COM NEW","price":6.14,"valueUsd":460.5},{"settlementDate":"2021-03-18","cusip":"002120202","symbol":"LIFE","quantity":8378,"description":"ATYR PHARMA INC COM NEW","price":5.61,"valueUsd":47000.58},{"settlementDate":"2021-03-19","cusip":"002120202","symbol":"LIFE","quantity":76542,"description":"ATYR PHARMA INC COM NEW","price":5.26,"valueUsd":402610.92},{"settlementDate":"2021-03-22","cusip":"002120202","symbol":"LIFE","quantity":129480,"description":"ATYR PHARMA INC COM NEW","price":5.61,"valueUsd":726382.8},{"settlementDate":"2021-03-23","cusip":"002120202","symbol":"LIFE","quantity":34757,"description":"ATYR PHARMA INC COM NEW","price":5.32,"valueUsd":184907.24},{"settlementDate":"2021-03-24","cusip":"002120202","symbol":"LIFE","quantity":49383,"description":"ATYR PHARMA INC COM NEW","price":4.92,"valueUsd":242964.36},{"settlementDate":"2021-03-25","cusip":"002120202","symbol":"LIFE","quantity":19,"description":"ATYR PHARMA INC COM NEW","price":4.66,"valueUsd":88.54},{"settlementDate":"2021-03-30","cusip":"002120202","symbol":"LIFE","quantity":1938,"description":"ATYR PHARMA INC COM NEW","price":4.3,"valueUsd":8333.4},{"settlementDate":"2021-03-31","cusip":"002120202","symbol":"LIFE","quantity":7973,"description":"ATYR PHARMA INC COM NEW","price":4.39,"valueUsd":35001.47},{"settlementDate":"2021-04-01","cusip":"002120202","symbol":"LIFE","quantity":10539,"description":"ATYR PHARMA INC COM NEW","price":4.45,"valueUsd":46898.55},{"settlementDate":"2021-04-08","cusip":"002120202","symbol":"LIFE","quantity":8318,"description":"ATYR PHARMA INC COM NEW","price":4.16,"valueUsd":34602.88},{"settlementDate":"2021-04-09","cusip":"002120202","symbol":"LIFE","quantity":13286,"description":"ATYR PHARMA INC COM NEW","price":4.32,"valueUsd":57395.52},{"settlementDate":"2021-04-12","cusip":"002120202","symbol":"LIFE","quantity":1440,"description":"ATYR PHARMA INC COM NEW","price":4.5,"valueUsd":6480},{"settlementDate":"2021-04-13","cusip":"002120202","symbol":"LIFE","quantity":265,"description":"ATYR PHARMA INC COM NEW","price":4.01,"valueUsd":1062.65},{"settlementDate":"2021-04-16","cusip":"002120202","symbol":"LIFE","quantity":950,"description":"ATYR PHARMA INC COM NEW","price":3.7,"valueUsd":3515},{"settlementDate":"2021-04-20","cusip":"002120202","symbol":"LIFE","quantity":784,"description":"ATYR PHARMA INC COM NEW","price":3.76,"valueUsd":2947.84},{"settlementDate":"2021-04-22","cusip":"002120202","symbol":"LIFE","quantity":800,"description":"ATYR PHARMA INC COM NEW","price":3.81,"valueUsd":3048},{"settlementDate":"2021-04-26","cusip":"002120202","symbol":"LIFE","quantity":588,"description":"ATYR PHARMA INC COM NEW","price":4.03,"valueUsd":2369.64},{"settlementDate":"2021-04-27","cusip":"002120202","symbol":"LIFE","quantity":5576,"description":"ATYR PHARMA INC COM NEW","price":4.18,"valueUsd":23307.68},{"settlementDate":"2021-04-28","cusip":"002120202","symbol":"LIFE","quantity":21895,"description":"ATYR PHARMA INC COM NEW","price":4.06,"valueUsd":88893.7},{"settlementDate":"2021-04-29","cusip":"002120202","symbol":"LIFE","quantity":15775,"description":"ATYR PHARMA INC COM NEW","price":4.21,"valueUsd":66412.75},{"settlementDate":"2021-04-30","cusip":"002120202","symbol":"LIFE","quantity":851,"description":"ATYR PHARMA INC COM NEW","price":4.12,"valueUsd":3506.12},{"settlementDate":"2021-05-03","cusip":"002120202","symbol":"LIFE","quantity":5588,"description":"ATYR PHARMA INC COM NEW","price":4.05,"valueUsd":22631.4},{"settlementDate":"2021-05-06","cusip":"002120202","symbol":"LIFE","quantity":1619,"description":"ATYR PHARMA INC COM NEW","price":3.83,"valueUsd":6200.77},{"settlementDate":"2021-05-13","cusip":"002120202","symbol":"LIFE","quantity":170,"description":"ATYR PHARMA INC COM NEW","price":3.85,"valueUsd":654.5},{"settlementDate":"2021-05-14","cusip":"002120202","symbol":"LIFE","quantity":17097,"description":"ATYR PHARMA INC COM NEW","price":3.62,"valueUsd":61891.14},{"settlementDate":"2021-05-17","cusip":"002120202","symbol":"LIFE","quantity":170,"description":"ATYR PHARMA INC COM NEW","price":3.68,"valueUsd":625.6},{"settlementDate":"2021-05-20","cusip":"002120202","symbol":"LIFE","quantity":219,"description":"ATYR PHARMA INC COM NEW","price":4.04,"valueUsd":884.76},{"settlementDate":"2021-05-21","cusip":"002120202","symbol":"LIFE","quantity":918,"description":"ATYR PHARMA INC COM NEW","price":4.34,"valueUsd":3984.12},{"settlementDate":"2021-05-25","cusip":"002120202","symbol":"LIFE","quantity":576,"description":"ATYR PHARMA INC COM NEW","price":4.15,"valueUsd":2390.4},{"settlementDate":"2021-05-27","cusip":"002120202","symbol":"LIFE","quantity":1185,"description":"ATYR PHARMA INC COM NEW","price":4.28,"valueUsd":5071.8},{"settlementDate":"2021-05-28","cusip":"002120202","symbol":"LIFE","quantity":17090,"description":"ATYR PHARMA INC COM NEW","price":4.33,"valueUsd":73999.7},{"settlementDate":"2021-06-02","cusip":"002120202","symbol":"LIFE","quantity":12743,"description":"ATYR PHARMA INC COM NEW","price":4.62,"valueUsd":58872.66},{"settlementDate":"2021-06-14","cusip":"002120202","symbol":"LIFE","quantity":21167,"description":"ATYR PHARMA INC COM NEW","price":4.75,"valueUsd":100543.25},{"settlementDate":"2021-06-15","cusip":"002120202","symbol":"LIFE","quantity":11931,"description":"ATYR PHARMA INC COM NEW","price":4.73,"valueUsd":56433.63},{"settlementDate":"2021-06-16","cusip":"002120202","symbol":"LIFE","quantity":75,"description":"ATYR PHARMA INC COM NEW","price":4.76,"valueUsd":357},{"settlementDate":"2021-06-17","cusip":"002120202","symbol":"LIFE","quantity":175,"description":"ATYR PHARMA INC COM NEW","price":4.83,"valueUsd":845.25},{"settlementDate":"2021-06-18","cusip":"002120202","symbol":"LIFE","quantity":5471,"description":"ATYR PHARMA INC COM NEW","price":4.67,"valueUsd":25549.57},{"settlementDate":"2021-06-21","cusip":"002120202","symbol":"LIFE","quantity":175,"description":"ATYR PHARMA INC COM NEW","price":4.5,"valueUsd":787.5},{"settlementDate":"2021-06-22","cusip":"002120202","symbol":"LIFE","quantity":175,"description":"ATYR PHARMA INC COM NEW","price":4.32,"valueUsd":756},{"settlementDate":"2021-06-30","cusip":"002120202","symbol":"LIFE","quantity":249,"description":"ATYR PHARMA INC COM NEW","price":4.78,"valueUsd":1190.22},{"settlementDate":"2021-07-02","cusip":"002120202","symbol":"LIFE","quantity":22,"description":"ATYR PHARMA INC COM NEW","price":5,"valueUsd":110},{"settlementDate":"2021-07-06","cusip":"002120202","symbol":"LIFE","quantity":98,"description":"ATYR PHARMA INC COM NEW","price":4.84,"valueUsd":474.32},{"settlementDate":"2021-07-08","cusip":"002120202","symbol":"LIFE","quantity":1397,"description":"ATYR PHARMA INC COM NEW","price":4.56,"valueUsd":6370.32},{"settlementDate":"2021-07-13","cusip":"002120202","symbol":"LIFE","quantity":251,"description":"ATYR PHARMA INC COM NEW","price":4.68,"valueUsd":1174.68},{"settlementDate":"2021-07-16","cusip":"002120202","symbol":"LIFE","quantity":363,"description":"ATYR PHARMA INC COM NEW","price":4.45,"valueUsd":1615.35},{"settlementDate":"2021-07-19","cusip":"002120202","symbol":"LIFE","quantity":33,"description":"ATYR PHARMA INC COM NEW","price":4.5,"valueUsd":148.5},{"settlementDate":"2021-07-22","cusip":"002120202","symbol":"LIFE","quantity":1355,"description":"ATYR PHARMA INC COM NEW","price":4.48,"valueUsd":6070.4},{"settlementDate":"2021-07-28","cusip":"002120202","symbol":"LIFE","quantity":1086,"description":"ATYR PHARMA INC COM NEW","price":4.45,"valueUsd":4832.7},{"settlementDate":"2021-07-30","cusip":"002120202","symbol":"LIFE","quantity":1569,"description":"ATYR PHARMA INC COM NEW","price":4.58,"valueUsd":7186.02},{"settlementDate":"2021-08-02","cusip":"002120202","symbol":"LIFE","quantity":1400,"description":"ATYR PHARMA INC COM NEW","price":4.66,"valueUsd":6524},{"settlementDate":"2021-08-04","cusip":"002120202","symbol":"LIFE","quantity":1,"description":"ATYR PHARMA INC COM NEW","price":4.55,"valueUsd":4.55},{"settlementDate":"2021-08-11","cusip":"002120202","symbol":"LIFE","quantity":436,"description":"ATYR PHARMA INC COM NEW","price":4.8,"valueUsd":2092.8},{"settlementDate":"2021-08-12","cusip":"002120202","symbol":"LIFE","quantity":7,"description":"ATYR PHARMA INC COM NEW","price":4.84,"valueUsd":33.88},{"settlementDate":"2021-08-18","cusip":"002120202","symbol":"LIFE","quantity":249,"description":"ATYR PHARMA INC COM NEW","price":4.67,"valueUsd":1162.83},{"settlementDate":"2021-08-19","cusip":"002120202","symbol":"LIFE","quantity":6541,"description":"ATYR PHARMA INC COM NEW","price":4.67,"valueUsd":30546.47},{"settlementDate":"2021-08-20","cusip":"002120202","symbol":"LIFE","quantity":4138,"description":"ATYR PHARMA INC COM NEW","price":4.52,"valueUsd":18703.76},{"settlementDate":"2021-08-23","cusip":"002120202","symbol":"LIFE","quantity":220,"description":"ATYR PHARMA INC COM NEW","price":4.59,"valueUsd":1009.8},{"settlementDate":"2021-08-27","cusip":"002120202","symbol":"LIFE","quantity":321,"description":"ATYR PHARMA INC COM NEW","price":5.19,"valueUsd":1665.99},{"settlementDate":"2021-08-30","cusip":"002120202","symbol":"LIFE","quantity":1269,"description":"ATYR PHARMA INC COM NEW","price":5.32,"valueUsd":6751.08},{"settlementDate":"2021-09-01","cusip":"002120202","symbol":"LIFE","quantity":241,"description":"ATYR PHARMA INC COM NEW","price":5.52,"valueUsd":1330.32},{"settlementDate":"2021-09-09","cusip":"002120202","symbol":"LIFE","quantity":9252,"description":"ATYR PHARMA INC COM NEW","price":5.3,"valueUsd":49035.6},{"settlementDate":"2021-09-10","cusip":"002120202","symbol":"LIFE","quantity":789,"description":"ATYR PHARMA INC COM NEW","price":5.55,"valueUsd":4378.95},{"settlementDate":"2021-09-13","cusip":"002120202","symbol":"LIFE","quantity":395,"description":"ATYR PHARMA INC COM NEW","price":5.48,"valueUsd":2164.6},{"settlementDate":"2021-09-15","cusip":"002120202","symbol":"LIFE","quantity":313192,"description":"ATYR PHARMA INC COM NEW","price":9,"valueUsd":2818728},{"settlementDate":"2021-09-16","cusip":"002120202","symbol":"LIFE","quantity":147705,"description":"ATYR PHARMA INC COM NEW","price":8.52,"valueUsd":1258446.6},{"settlementDate":"2021-09-17","cusip":"002120202","symbol":"LIFE","quantity":4641,"description":"ATYR PHARMA INC COM NEW","price":10.26,"valueUsd":47616.66},{"settlementDate":"2021-09-20","cusip":"002120202","symbol":"LIFE","quantity":63256,"description":"ATYR PHARMA INC COM NEW","price":10.31,"valueUsd":652169.36},{"settlementDate":"2021-09-21","cusip":"002120202","symbol":"LIFE","quantity":129142,"description":"ATYR PHARMA INC COM NEW","price":10.22,"valueUsd":1319831.24},{"settlementDate":"2021-09-22","cusip":"002120202","symbol":"LIFE","quantity":45066,"description":"ATYR PHARMA INC COM NEW","price":12.01,"valueUsd":541242.66},{"settlementDate":"2021-09-23","cusip":"002120202","symbol":"LIFE","quantity":28409,"description":"ATYR PHARMA INC COM NEW","price":11.52,"valueUsd":327271.68},{"settlementDate":"2021-09-24","cusip":"002120202","symbol":"LIFE","quantity":46963,"description":"ATYR PHARMA INC COM NEW","price":12.48,"valueUsd":586098.24},{"settlementDate":"2021-09-27","cusip":"002120202","symbol":"LIFE","quantity":41414,"description":"ATYR PHARMA INC COM NEW","price":10.25,"valueUsd":424493.5},{"settlementDate":"2021-09-28","cusip":"002120202","symbol":"LIFE","quantity":68246,"description":"ATYR PHARMA INC COM NEW","price":9.9,"valueUsd":675635.4},{"settlementDate":"2021-09-30","cusip":"002120202","symbol":"LIFE","quantity":30,"description":"ATYR PHARMA INC COM NEW","price":8.87,"valueUsd":266.1},{"settlementDate":"2021-10-01","cusip":"002120202","symbol":"LIFE","quantity":758,"description":"ATYR PHARMA INC COM NEW","price":9.08,"valueUsd":6882.64},{"settlementDate":"2021-10-04","cusip":"002120202","symbol":"LIFE","quantity":570,"description":"ATYR PHARMA INC COM NEW","price":8.56,"valueUsd":4879.2},{"settlementDate":"2021-10-05","cusip":"002120202","symbol":"LIFE","quantity":25,"description":"ATYR PHARMA INC COM NEW","price":8.73,"valueUsd":218.25},{"settlementDate":"2021-10-06","cusip":"002120202","symbol":"LIFE","quantity":75,"description":"ATYR PHARMA INC COM NEW","price":8.54,"valueUsd":640.5},{"settlementDate":"2021-10-08","cusip":"002120202","symbol":"LIFE","quantity":3741,"description":"ATYR PHARMA INC COM NEW","price":8.51,"valueUsd":31835.91},{"settlementDate":"2021-10-12","cusip":"002120202","symbol":"LIFE","quantity":192,"description":"ATYR PHARMA INC COM NEW","price":9.42,"valueUsd":1808.64},{"settlementDate":"2021-10-19","cusip":"002120202","symbol":"LIFE","quantity":448,"description":"ATYR PHARMA INC COM NEW","price":8.6,"valueUsd":3852.8},{"settlementDate":"2021-10-21","cusip":"002120202","symbol":"LIFE","quantity":337,"description":"ATYR PHARMA INC COM NEW","price":8.64,"valueUsd":2911.68},{"settlementDate":"2021-10-25","cusip":"002120202","symbol":"LIFE","quantity":39,"description":"ATYR PHARMA INC COM NEW","price":8.53,"valueUsd":332.67},{"settlementDate":"2021-10-28","cusip":"002120202","symbol":"LIFE","quantity":636,"description":"ATYR PHARMA INC COM NEW","price":8.64,"valueUsd":5495.04},{"settlementDate":"2021-11-01","cusip":"002120202","symbol":"LIFE","quantity":15297,"description":"ATYR PHARMA INC COM NEW","price":8.59,"valueUsd":131401.23},{"settlementDate":"2021-11-03","cusip":"002120202","symbol":"LIFE","quantity":96,"description":"ATYR PHARMA INC COM NEW","price":8.76,"valueUsd":840.96},{"settlementDate":"2021-11-04","cusip":"002120202","symbol":"LIFE","quantity":1,"description":"ATYR PHARMA INC COM NEW","price":8.81,"valueUsd":8.81},{"settlementDate":"2021-11-05","cusip":"002120202","symbol":"LIFE","quantity":449,"description":"ATYR PHARMA INC COM NEW","price":8.5,"valueUsd":3816.5},{"settlementDate":"2021-11-09","cusip":"002120202","symbol":"LIFE","quantity":5620,"description":"ATYR PHARMA INC COM NEW","price":8.45,"valueUsd":47489},{"settlementDate":"2021-11-12","cusip":"002120202","symbol":"LIFE","quantity":4457,"description":"ATYR PHARMA INC COM NEW","price":8.63,"valueUsd":38463.91},{"settlementDate":"2021-11-16","cusip":"002120202","symbol":"LIFE","quantity":100,"description":"ATYR PHARMA INC COM NEW","price":8.61,"valueUsd":861},{"settlementDate":"2021-11-18","cusip":"002120202","symbol":"LIFE","quantity":7824,"description":"ATYR PHARMA INC COM NEW","price":8.48,"valueUsd":66347.52},{"settlementDate":"2021-11-22","cusip":"002120202","symbol":"LIFE","quantity":2265,"description":"ATYR PHARMA INC COM NEW","price":8.2,"valueUsd":18573},{"settlementDate":"2021-11-23","cusip":"002120202","symbol":"LIFE","quantity":50,"description":"ATYR PHARMA INC COM NEW","price":8,"valueUsd":400},{"settlementDate":"2021-11-24","cusip":"002120202","symbol":"LIFE","quantity":996,"description":"ATYR PHARMA INC COM NEW","price":8.06,"valueUsd":8027.76},{"settlementDate":"2021-12-03","cusip":"002120202","symbol":"LIFE","quantity":291,"description":"ATYR PHARMA INC COM NEW","price":8.06,"valueUsd":2345.46},{"settlementDate":"2021-12-06","cusip":"002120202","symbol":"LIFE","quantity":918,"description":"ATYR PHARMA INC COM NEW","price":7.8,"valueUsd":7160.4},{"settlementDate":"2021-12-07","cusip":"002120202","symbol":"LIFE","quantity":124,"description":"ATYR PHARMA INC COM NEW","price":7.8,"valueUsd":967.2},{"settlementDate":"2021-12-08","cusip":"002120202","symbol":"LIFE","quantity":6546,"description":"ATYR PHARMA INC COM NEW","price":8.19,"valueUsd":53611.74},{"settlementDate":"2021-12-13","cusip":"002120202","symbol":"LIFE","quantity":443,"description":"ATYR PHARMA INC COM NEW","price":8.03,"valueUsd":3557.29},{"settlementDate":"2021-12-15","cusip":"002120202","symbol":"LIFE","quantity":1697,"description":"ATYR PHARMA INC COM NEW","price":7.78,"valueUsd":13202.66},{"settlementDate":"2021-12-21","cusip":"002120202","symbol":"LIFE","quantity":12409,"description":"ATYR PHARMA INC COM NEW","price":7.94,"valueUsd":98527.46},{"settlementDate":"2021-12-22","cusip":"002120202","symbol":"LIFE","quantity":230,"description":"ATYR PHARMA INC COM NEW","price":7.77,"valueUsd":1787.1},{"settlementDate":"2021-12-23","cusip":"002120202","symbol":"LIFE","quantity":562,"description":"ATYR PHARMA INC COM NEW","price":7.78,"valueUsd":4372.36},{"settlementDate":"2021-12-29","cusip":"002120202","symbol":"LIFE","quantity":161,"description":"ATYR PHARMA INC COM NEW","price":7.4,"valueUsd":1191.4},{"settlementDate":"2021-12-31","cusip":"002120202","symbol":"LIFE","quantity":562,"description":"ATYR PHARMA INC COM NEW","price":7.5,"valueUsd":4215},{"settlementDate":"2022-01-03","cusip":"002120202","symbol":"LIFE","quantity":209,"description":"ATYR PHARMA INC COM NEW","price":7.47,"valueUsd":1561.23},{"settlementDate":"2022-01-04","cusip":"002120202","symbol":"LIFE","quantity":12,"description":"ATYR PHARMA INC COM NEW","price":7.54,"valueUsd":90.48},{"settlementDate":"2022-01-06","cusip":"002120202","symbol":"LIFE","quantity":905,"description":"ATYR PHARMA INC COM NEW","price":7.27,"valueUsd":6579.35},{"settlementDate":"2022-01-10","cusip":"002120202","symbol":"LIFE","quantity":848,"description":"ATYR PHARMA INC COM NEW","price":6.75,"valueUsd":5724},{"settlementDate":"2022-01-11","cusip":"002120202","symbol":"LIFE","quantity":429,"description":"ATYR PHARMA INC COM NEW","price":6.85,"valueUsd":2938.65},{"settlementDate":"2022-01-13","cusip":"002120202","symbol":"LIFE","quantity":4058,"description":"ATYR PHARMA INC COM NEW","price":6.74,"valueUsd":27350.92},{"settlementDate":"2022-01-14","cusip":"002120202","symbol":"LIFE","quantity":4220,"description":"ATYR PHARMA INC COM NEW","price":6.69,"valueUsd":28231.8},{"settlementDate":"2022-01-18","cusip":"002120202","symbol":"LIFE","quantity":7367,"description":"ATYR PHARMA INC COM NEW","price":6.7,"valueUsd":49358.9},{"settlementDate":"2022-01-20","cusip":"002120202","symbol":"LIFE","quantity":541,"description":"ATYR PHARMA INC COM NEW","price":6.5,"valueUsd":3516.5},{"settlementDate":"2022-01-21","cusip":"002120202","symbol":"LIFE","quantity":4549,"description":"ATYR PHARMA INC COM NEW","price":6.3,"valueUsd":28658.7},{"settlementDate":"2022-02-01","cusip":"002120202","symbol":"LIFE","quantity":14409,"description":"ATYR PHARMA INC COM NEW","price":5.69,"valueUsd":81987.21},{"settlementDate":"2022-02-04","cusip":"002120202","symbol":"LIFE","quantity":1469,"description":"ATYR PHARMA INC COM NEW","price":5.52,"valueUsd":8108.88},{"settlementDate":"2022-02-07","cusip":"002120202","symbol":"LIFE","quantity":4237,"description":"ATYR PHARMA INC COM NEW","price":5.63,"valueUsd":23854.31},{"settlementDate":"2022-02-10","cusip":"002120202","symbol":"LIFE","quantity":5686,"description":"ATYR PHARMA INC COM NEW","price":5.81,"valueUsd":33035.66},{"settlementDate":"2022-02-11","cusip":"002120202","symbol":"LIFE","quantity":998,"description":"ATYR PHARMA INC COM NEW","price":5.54,"valueUsd":5528.92},{"settlementDate":"2022-02-15","cusip":"002120202","symbol":"LIFE","quantity":2770,"description":"ATYR PHARMA INC COM NEW","price":5.16,"valueUsd":14293.2},{"settlementDate":"2022-02-17","cusip":"002120202","symbol":"LIFE","quantity":430,"description":"ATYR PHARMA INC COM NEW","price":5.2,"valueUsd":2236},{"settlementDate":"2022-02-25","cusip":"002120202","symbol":"LIFE","quantity":1513,"description":"ATYR PHARMA INC COM NEW","price":5.05,"valueUsd":7640.65},{"settlementDate":"2022-02-28","cusip":"002120202","symbol":"LIFE","quantity":2691,"description":"ATYR PHARMA INC COM NEW","price":5.05,"valueUsd":13589.55},{"settlementDate":"2022-03-01","cusip":"002120202","symbol":"LIFE","quantity":5043,"description":"ATYR PHARMA INC COM NEW","price":4.96,"valueUsd":25013.28},{"settlementDate":"2022-03-03","cusip":"002120202","symbol":"LIFE","quantity":259,"description":"ATYR PHARMA INC COM NEW","price":5.16,"valueUsd":1336.44},{"settlementDate":"2022-03-04","cusip":"002120202","symbol":"LIFE","quantity":215,"description":"ATYR PHARMA INC COM NEW","price":5.16,"valueUsd":1109.4},{"settlementDate":"2022-03-14","cusip":"002120202","symbol":"LIFE","quantity":154,"description":"ATYR PHARMA INC COM NEW","price":5.24,"valueUsd":806.96},{"settlementDate":"2022-03-15","cusip":"002120202","symbol":"LIFE","quantity":15,"description":"ATYR PHARMA INC COM NEW","price":4.75,"valueUsd":71.25},{"settlementDate":"2022-03-22","cusip":"002120202","symbol":"LIFE","quantity":254,"description":"ATYR PHARMA INC COM NEW","price":5.24,"valueUsd":1330.96},{"settlementDate":"2022-03-24","cusip":"002120202","symbol":"LIFE","quantity":41,"description":"ATYR PHARMA INC COM NEW","price":5.98,"valueUsd":245.18},{"settlementDate":"2022-04-06","cusip":"002120202","symbol":"LIFE","quantity":651,"description":"ATYR PHARMA INC COM NEW","price":5.51,"valueUsd":3587.01},{"settlementDate":"2022-04-11","cusip":"002120202","symbol":"LIFE","quantity":182,"description":"ATYR PHARMA INC COM NEW","price":5.08,"valueUsd":924.56},{"settlementDate":"2022-04-28","cusip":"002120202","symbol":"LIFE","quantity":766,"description":"ATYR PHARMA INC COM NEW","price":4.2,"valueUsd":3217.2},{"settlementDate":"2022-05-03","cusip":"002120202","symbol":"LIFE","quantity":184,"description":"ATYR PHARMA INC COM NEW","price":4.19,"valueUsd":770.96},{"settlementDate":"2022-05-06","cusip":"002120202","symbol":"LIFE","quantity":907,"description":"ATYR PHARMA INC COM NEW","price":4.14,"valueUsd":3754.98},{"settlementDate":"2022-05-11","cusip":"002120202","symbol":"LIFE","quantity":453,"description":"ATYR PHARMA INC COM NEW","price":3.48,"valueUsd":1576.44},{"settlementDate":"2022-05-18","cusip":"002120202","symbol":"LIFE","quantity":1114,"description":"ATYR PHARMA INC COM NEW","price":3.2,"valueUsd":3564.8},{"settlementDate":"2022-05-19","cusip":"002120202","symbol":"LIFE","quantity":115,"description":"ATYR PHARMA INC COM NEW","price":3,"valueUsd":345},{"settlementDate":"2022-05-20","cusip":"002120202","symbol":"LIFE","quantity":658,"description":"ATYR PHARMA INC COM NEW","price":3,"valueUsd":1974},{"settlementDate":"2022-06-03","cusip":"002120202","symbol":"LIFE","quantity":226,"description":"ATYR PHARMA INC COM NEW","price":2.89,"valueUsd":653.14},{"settlementDate":"2022-06-09","cusip":"002120202","symbol":"LIFE","quantity":562,"description":"ATYR PHARMA INC COM NEW","price":3.05,"valueUsd":1714.1},{"settlementDate":"2022-06-16","cusip":"002120202","symbol":"LIFE","quantity":182,"description":"ATYR PHARMA INC COM NEW","price":2.69,"valueUsd":489.58},{"settlementDate":"2022-06-24","cusip":"002120202","symbol":"LIFE","quantity":164,"description":"ATYR PHARMA INC COM NEW","price":2.89,"valueUsd":473.96},{"settlementDate":"2022-07-05","cusip":"002120202","symbol":"LIFE","quantity":447,"description":"ATYR PHARMA INC COM NEW","price":2.85,"valueUsd":1273.95},{"settlementDate":"2022-07-13","cusip":"002120202","symbol":"LIFE","quantity":419,"description":"ATYR PHARMA INC COM NEW","price":3.11,"valueUsd":1303.09},{"settlementDate":"2022-07-15","cusip":"002120202","symbol":"LIFE","quantity":517,"description":"ATYR PHARMA INC COM NEW","price":3.03,"valueUsd":1566.51},{"settlementDate":"2022-07-20","cusip":"002120202","symbol":"LIFE","quantity":369,"description":"ATYR PHARMA INC COM NEW","price":3,"valueUsd":1107},{"settlementDate":"2022-07-25","cusip":"002120202","symbol":"LIFE","quantity":6401,"description":"ATYR PHARMA INC COM NEW","price":3.34,"valueUsd":21379.34},{"settlementDate":"2022-08-12","cusip":"002120202","symbol":"LIFE","quantity":1195,"description":"ATYR PHARMA INC COM NEW","price":3.65,"valueUsd":4361.75},{"settlementDate":"2022-08-15","cusip":"002120202","symbol":"LIFE","quantity":68838,"description":"ATYR PHARMA INC COM NEW","price":3.54,"valueUsd":243686.52},{"settlementDate":"2022-08-17","cusip":"002120202","symbol":"LIFE","quantity":100,"description":"ATYR PHARMA INC COM NEW","price":4.15,"valueUsd":415},{"settlementDate":"2022-08-18","cusip":"002120202","symbol":"LIFE","quantity":993,"description":"ATYR PHARMA INC COM NEW","price":3.97,"valueUsd":3942.21},{"settlementDate":"2022-08-23","cusip":"002120202","symbol":"LIFE","quantity":552,"description":"ATYR PHARMA INC COM NEW","price":3.61,"valueUsd":1992.72},{"settlementDate":"2022-08-24","cusip":"002120202","symbol":"LIFE","quantity":1721,"description":"ATYR PHARMA INC COM NEW","price":3.61,"valueUsd":6212.81},{"settlementDate":"2022-08-25","cusip":"002120202","symbol":"LIFE","quantity":126,"description":"ATYR PHARMA INC COM NEW","price":3.66,"valueUsd":461.16},{"settlementDate":"2022-08-29","cusip":"002120202","symbol":"LIFE","quantity":26,"description":"ATYR PHARMA INC COM NEW","price":3.53,"valueUsd":91.78},{"settlementDate":"2022-09-01","cusip":"002120202","symbol":"LIFE","quantity":158,"description":"ATYR PHARMA INC COM NEW","price":3.42,"valueUsd":540.36},{"settlementDate":"2022-09-08","cusip":"002120202","symbol":"LIFE","quantity":399,"description":"ATYR PHARMA INC COM NEW","price":3.56,"valueUsd":1420.44},{"settlementDate":"2022-09-12","cusip":"002120202","symbol":"LIFE","quantity":672,"description":"ATYR PHARMA INC COM NEW","price":3.64,"valueUsd":2446.08},{"settlementDate":"2022-09-15","cusip":"002120202","symbol":"LIFE","quantity":5023,"description":"ATYR PHARMA INC COM NEW","price":3.42,"valueUsd":17178.66},{"settlementDate":"2022-09-16","cusip":"002120202","symbol":"LIFE","quantity":5023,"description":"ATYR PHARMA INC COM NEW","price":3.42,"valueUsd":17178.66},{"settlementDate":"2022-09-19","cusip":"002120202","symbol":"LIFE","quantity":6062,"description":"ATYR PHARMA INC COM NEW","price":3.19,"valueUsd":19337.78},{"settlementDate":"2022-09-22","cusip":"002120202","symbol":"LIFE","quantity":1100,"description":"ATYR PHARMA INC COM NEW","price":2.83,"valueUsd":3113},{"settlementDate":"2022-09-26","cusip":"002120202","symbol":"LIFE","quantity":301,"description":"ATYR PHARMA INC COM NEW","price":2.81,"valueUsd":845.81},{"settlementDate":"2022-10-07","cusip":"002120202","symbol":"LIFE","quantity":501,"description":"ATYR PHARMA INC COM NEW","price":2.78,"valueUsd":1392.78},{"settlementDate":"2022-10-12","cusip":"002120202","symbol":"LIFE","quantity":391,"description":"ATYR PHARMA INC COM NEW","price":2.69,"valueUsd":1051.79},{"settlementDate":"2022-10-18","cusip":"002120202","symbol":"LIFE","quantity":60,"description":"ATYR PHARMA INC COM NEW","price":2.55,"valueUsd":153},{"settlementDate":"2022-10-20","cusip":"002120202","symbol":"LIFE","quantity":60,"description":"ATYR PHARMA INC COM NEW","price":2.55,"valueUsd":153},{"settlementDate":"2022-10-21","cusip":"002120202","symbol":"LIFE","quantity":95,"description":"ATYR PHARMA INC COM NEW","price":2.54,"valueUsd":241.3},{"settlementDate":"2022-10-24","cusip":"002120202","symbol":"LIFE","quantity":35,"description":"ATYR PHARMA INC COM NEW","price":2.49,"valueUsd":87.15},{"settlementDate":"2022-10-25","cusip":"002120202","symbol":"LIFE","quantity":35,"description":"ATYR PHARMA INC COM NEW","price":2.37,"valueUsd":82.95},{"settlementDate":"2022-11-02","cusip":"002120202","symbol":"LIFE","quantity":35,"description":"ATYR PHARMA INC COM NEW","price":2.49,"valueUsd":87.15},{"settlementDate":"2022-11-07","cusip":"002120202","symbol":"LIFE","quantity":135,"description":"ATYR PHARMA INC COM NEW","price":2.42,"valueUsd":326.7},{"settlementDate":"2022-11-08","cusip":"002120202","symbol":"LIFE","quantity":135,"description":"ATYR PHARMA INC COM NEW","price":2.4,"valueUsd":324},{"settlementDate":"2022-11-28","cusip":"002120202","symbol":"LIFE","quantity":491,"description":"ATYR PHARMA INC COM NEW","price":2.14,"valueUsd":1050.74},{"settlementDate":"2022-11-29","cusip":"002120202","symbol":"LIFE","quantity":493,"description":"ATYR PHARMA INC COM NEW","price":2.12,"valueUsd":1045.16},{"settlementDate":"2022-11-30","cusip":"002120202","symbol":"LIFE","quantity":125,"description":"ATYR PHARMA INC COM NEW","price":2.13,"valueUsd":266.25},{"settlementDate":"2022-12-07","cusip":"002120202","symbol":"LIFE","quantity":2935,"description":"ATYR PHARMA INC COM NEW","price":2.07,"valueUsd":6075.45},{"settlementDate":"2022-12-12","cusip":"002120202","symbol":"LIFE","quantity":42,"description":"ATYR PHARMA INC COM NEW","price":2.17,"valueUsd":91.14},{"settlementDate":"2022-12-14","cusip":"002120202","symbol":"LIFE","quantity":13722,"description":"ATYR PHARMA INC COM NEW","price":2.22,"valueUsd":30462.84},{"settlementDate":"2022-12-20","cusip":"002120202","symbol":"LIFE","quantity":1816,"description":"ATYR PHARMA INC COM NEW","price":2.15,"valueUsd":3904.4},{"settlementDate":"2022-12-21","cusip":"002120202","symbol":"LIFE","quantity":524,"description":"ATYR PHARMA INC COM NEW","price":2.1,"valueUsd":1100.4},{"settlementDate":"2022-12-28","cusip":"002120202","symbol":"LIFE","quantity":3228,"description":"ATYR PHARMA INC COM NEW","price":2.12,"valueUsd":6843.36},{"settlementDate":"2022-12-29","cusip":"002120202","symbol":"LIFE","quantity":1671,"description":"ATYR PHARMA INC COM NEW","price":2.04,"valueUsd":3408.84},{"settlementDate":"2023-01-12","cusip":"002120202","symbol":"LIFE","quantity":143,"description":"ATYR PHARMA INC COM NEW","price":2.23,"valueUsd":318.89},{"settlementDate":"2023-01-13","cusip":"002120202","symbol":"LIFE","quantity":430,"description":"ATYR PHARMA INC COM NEW","price":2.29,"valueUsd":984.7},{"settlementDate":"2023-01-17","cusip":"002120202","symbol":"LIFE","quantity":120219,"description":"ATYR PHARMA INC COM NEW","price":2.32,"valueUsd":278908.08},{"settlementDate":"2023-02-02","cusip":"002120202","symbol":"LIFE","quantity":204,"description":"ATYR PHARMA INC COM NEW","price":2.27,"valueUsd":463.08},{"settlementDate":"2023-02-08","cusip":"002120202","symbol":"LIFE","quantity":43,"description":"ATYR PHARMA INC COM NEW","price":2.47,"valueUsd":106.21},{"settlementDate":"2023-02-13","cusip":"002120202","symbol":"LIFE","quantity":30541,"description":"ATYR PHARMA INC COM NEW","price":2.2,"valueUsd":67190.2},{"settlementDate":"2023-02-14","cusip":"002120202","symbol":"LIFE","quantity":191,"description":"ATYR PHARMA INC COM NEW","price":2.2,"valueUsd":420.2},{"settlementDate":"2023-02-15","cusip":"002120202","symbol":"LIFE","quantity":4,"description":"ATYR PHARMA INC COM NEW","price":2.2,"valueUsd":8.8},{"settlementDate":"2023-02-21","cusip":"002120202","symbol":"LIFE","quantity":225,"description":"ATYR PHARMA INC COM NEW","price":2.26,"valueUsd":508.5},{"settlementDate":"2023-02-22","cusip":"002120202","symbol":"LIFE","quantity":737,"description":"ATYR PHARMA INC COM NEW","price":2.17,"valueUsd":1599.29},{"settlementDate":"2023-02-23","cusip":"002120202","symbol":"LIFE","quantity":190,"description":"ATYR PHARMA INC COM NEW","price":2.19,"valueUsd":416.1},{"settlementDate":"2023-02-27","cusip":"002120202","symbol":"LIFE","quantity":137,"description":"ATYR PHARMA INC COM NEW","price":2.13,"valueUsd":291.81},{"settlementDate":"2023-03-01","cusip":"002120202","symbol":"LIFE","quantity":494,"description":"ATYR PHARMA INC COM NEW","price":2.11,"valueUsd":1042.34},{"settlementDate":"2023-03-02","cusip":"002120202","symbol":"LIFE","quantity":352,"description":"ATYR PHARMA INC COM NEW","price":2.06,"valueUsd":725.12},{"settlementDate":"2023-03-08","cusip":"002120202","symbol":"LIFE","quantity":99,"description":"ATYR PHARMA INC COM NEW","price":2.1,"valueUsd":207.9},{"settlementDate":"2023-03-14","cusip":"002120202","symbol":"LIFE","quantity":257,"description":"ATYR PHARMA INC COM NEW","price":1.95,"valueUsd":501.15},{"settlementDate":"2023-03-16","cusip":"002120202","symbol":"LIFE","quantity":313,"description":"ATYR PHARMA INC COM NEW","price":1.97,"valueUsd":616.61},{"settlementDate":"2023-03-24","cusip":"002120202","symbol":"LIFE","quantity":2449,"description":"ATYR PHARMA INC COM NEW","price":1.88,"valueUsd":4604.12},{"settlementDate":"2023-03-29","cusip":"002120202","symbol":"LIFE","quantity":130,"description":"ATYR PHARMA INC COM NEW","price":2.16,"valueUsd":280.8},{"settlementDate":"2023-03-30","cusip":"002120202","symbol":"LIFE","quantity":832,"description":"ATYR PHARMA INC COM NEW","price":2.11,"valueUsd":1755.52},{"settlementDate":"2023-04-04","cusip":"002120202","symbol":"LIFE","quantity":130,"description":"ATYR PHARMA INC COM NEW","price":2.1,"valueUsd":273},{"settlementDate":"2023-04-05","cusip":"002120202","symbol":"LIFE","quantity":755,"description":"ATYR PHARMA INC COM NEW","price":2.1,"valueUsd":1585.5},{"settlementDate":"2023-04-06","cusip":"002120202","symbol":"LIFE","quantity":161,"description":"ATYR PHARMA INC COM NEW","price":2.09,"valueUsd":336.49},{"settlementDate":"2023-04-10","cusip":"002120202","symbol":"LIFE","quantity":338,"description":"ATYR PHARMA INC COM NEW","price":2.1,"valueUsd":709.8},{"settlementDate":"2023-04-11","cusip":"002120202","symbol":"LIFE","quantity":511,"description":"ATYR PHARMA INC COM NEW","price":1.9,"valueUsd":970.9},{"settlementDate":"2023-04-14","cusip":"002120202","symbol":"LIFE","quantity":2679,"description":"ATYR PHARMA INC COM NEW","price":1.93,"valueUsd":5170.47},{"settlementDate":"2023-04-18","cusip":"002120202","symbol":"LIFE","quantity":458,"description":"ATYR PHARMA INC COM NEW","price":1.92,"valueUsd":879.36},{"settlementDate":"2023-04-24","cusip":"002120202","symbol":"LIFE","quantity":6374,"description":"ATYR PHARMA INC COM NEW","price":1.88,"valueUsd":11983.12},{"settlementDate":"2023-04-25","cusip":"002120202","symbol":"LIFE","quantity":2813,"description":"ATYR PHARMA INC COM NEW","price":2.15,"valueUsd":6047.95},{"settlementDate":"2023-04-28","cusip":"002120202","symbol":"LIFE","quantity":1057,"description":"ATYR PHARMA INC COM NEW","price":1.99,"valueUsd":2103.43},{"settlementDate":"2023-05-01","cusip":"002120202","symbol":"LIFE","quantity":488,"description":"ATYR PHARMA INC COM NEW","price":1.95,"valueUsd":951.6},{"settlementDate":"2023-05-03","cusip":"002120202","symbol":"LIFE","quantity":5179,"description":"ATYR PHARMA INC COM NEW","price":1.98,"valueUsd":10254.42},{"settlementDate":"2023-05-05","cusip":"002120202","symbol":"LIFE","quantity":1297,"description":"ATYR PHARMA INC COM NEW","price":2.05,"valueUsd":2658.85},{"settlementDate":"2023-05-08","cusip":"002120202","symbol":"LIFE","quantity":2599,"description":"ATYR PHARMA INC COM NEW","price":2.15,"valueUsd":5587.85},{"settlementDate":"2023-05-10","cusip":"002120202","symbol":"LIFE","quantity":2075,"description":"ATYR PHARMA INC COM NEW","price":2.13,"valueUsd":4419.75},{"settlementDate":"2023-05-11","cusip":"002120202","symbol":"LIFE","quantity":2940,"description":"ATYR PHARMA INC COM NEW","price":2.26,"valueUsd":6644.4},{"settlementDate":"2023-05-12","cusip":"002120202","symbol":"LIFE","quantity":200,"description":"ATYR PHARMA INC COM NEW","price":2.34,"valueUsd":468},{"settlementDate":"2023-05-15","cusip":"002120202","symbol":"LIFE","quantity":200,"description":"ATYR PHARMA INC COM NEW","price":2.37,"valueUsd":474},{"settlementDate":"2023-05-16","cusip":"002120202","symbol":"LIFE","quantity":8900,"description":"ATYR PHARMA INC COM NEW","price":2.57,"valueUsd":22873},{"settlementDate":"2023-05-22","cusip":"002120202","symbol":"LIFE","quantity":25,"description":"ATYR PHARMA INC COM NEW","price":2.44,"valueUsd":61},{"settlementDate":"2023-05-23","cusip":"002120202","symbol":"LIFE","quantity":2274,"description":"ATYR PHARMA INC COM NEW","price":2.44,"valueUsd":5548.56},{"settlementDate":"2023-05-24","cusip":"002120202","symbol":"LIFE","quantity":978,"description":"ATYR PHARMA INC COM NEW","price":2.49,"valueUsd":2435.22},{"settlementDate":"2023-05-25","cusip":"002120202","symbol":"LIFE","quantity":749,"description":"ATYR PHARMA INC COM NEW","price":2.47,"valueUsd":1850.03},{"settlementDate":"2023-05-31","cusip":"002120202","symbol":"LIFE","quantity":1094,"description":"ATYR PHARMA INC COM NEW","price":2.28,"valueUsd":2494.32},{"settlementDate":"2023-06-01","cusip":"002120202","symbol":"LIFE","quantity":226,"description":"ATYR PHARMA INC COM NEW","price":2.27,"valueUsd":513.02},{"settlementDate":"2023-06-05","cusip":"002120202","symbol":"LIFE","quantity":1128,"description":"ATYR PHARMA INC COM NEW","price":2.32,"valueUsd":2616.96},{"settlementDate":"2023-06-15","cusip":"002120202","symbol":"LIFE","quantity":698,"description":"ATYR PHARMA INC COM NEW","price":2.21,"valueUsd":1542.58},{"settlementDate":"2023-06-16","cusip":"002120202","symbol":"LIFE","quantity":1777,"description":"ATYR PHARMA INC COM NEW","price":2.21,"valueUsd":3927.17},{"settlementDate":"2023-06-21","cusip":"002120202","symbol":"LIFE","quantity":442515,"description":"ATYR PHARMA INC COM NEW","price":2.33,"valueUsd":1031059.95},{"settlementDate":"2023-06-22","cusip":"002120202","symbol":"LIFE","quantity":54,"description":"ATYR PHARMA INC COM NEW","price":2.31,"valueUsd":124.74},{"settlementDate":"2023-06-23","cusip":"002120202","symbol":"LIFE","quantity":923,"description":"ATYR PHARMA INC COM NEW","price":2.27,"valueUsd":2095.21},{"settlementDate":"2023-06-26","cusip":"002120202","symbol":"LIFE","quantity":324,"description":"ATYR PHARMA INC COM NEW","price":2.19,"valueUsd":709.56},{"settlementDate":"2023-06-27","cusip":"002120202","symbol":"LIFE","quantity":412,"description":"ATYR PHARMA INC COM NEW","price":2.11,"valueUsd":869.32},{"settlementDate":"2023-06-30","cusip":"002120202","symbol":"LIFE","quantity":412,"description":"ATYR PHARMA INC COM NEW","price":2.12,"valueUsd":873.44},{"settlementDate":"2023-07-05","cusip":"002120202","symbol":"LIFE","quantity":54,"description":"ATYR PHARMA INC COM NEW","price":2.23,"valueUsd":120.42},{"settlementDate":"2023-07-06","cusip":"002120202","symbol":"LIFE","quantity":3047,"description":"ATYR PHARMA INC COM NEW","price":2.11,"valueUsd":6429.17},{"settlementDate":"2023-07-07","cusip":"002120202","symbol":"LIFE","quantity":1066,"description":"ATYR PHARMA INC COM NEW","price":1.99,"valueUsd":2121.34},{"settlementDate":"2023-07-19","cusip":"002120202","symbol":"LIFE","quantity":1539,"description":"ATYR PHARMA INC COM NEW","price":1.93,"valueUsd":2970.27},{"settlementDate":"2023-08-03","cusip":"002120202","symbol":"LIFE","quantity":5232,"description":"ATYR PHARMA INC COM NEW","price":2,"valueUsd":10464},{"settlementDate":"2023-08-04","cusip":"002120202","symbol":"LIFE","quantity":3293,"description":"ATYR PHARMA INC COM NEW","price":2.01,"valueUsd":6618.93},{"settlementDate":"2023-08-07","cusip":"002120202","symbol":"LIFE","quantity":60,"description":"ATYR PHARMA INC COM NEW","price":2,"valueUsd":120},{"settlementDate":"2023-08-08","cusip":"002120202","symbol":"LIFE","quantity":4213,"description":"ATYR PHARMA INC COM NEW","price":1.97,"valueUsd":8299.61},{"settlementDate":"2023-08-15","cusip":"002120202","symbol":"LIFE","quantity":1267,"description":"ATYR PHARMA INC COM NEW","price":1.95,"valueUsd":2470.65},{"settlementDate":"2023-08-18","cusip":"002120202","symbol":"LIFE","quantity":107,"description":"ATYR PHARMA INC COM NEW","price":1.89,"valueUsd":202.23},{"settlementDate":"2023-08-21","cusip":"002120202","symbol":"LIFE","quantity":1328,"description":"ATYR PHARMA INC COM NEW","price":1.91,"valueUsd":2536.48},{"settlementDate":"2023-08-22","cusip":"002120202","symbol":"LIFE","quantity":2677,"description":"ATYR PHARMA INC COM NEW","price":1.91,"valueUsd":5113.07},{"settlementDate":"2023-08-29","cusip":"002120202","symbol":"LIFE","quantity":5590,"description":"ATYR PHARMA INC COM NEW","price":1.79,"valueUsd":10006.1},{"settlementDate":"2023-09-22","cusip":"002120202","symbol":"LIFE","quantity":1299,"description":"ATYR PHARMA INC COM NEW","price":1.63,"valueUsd":2117.37},{"settlementDate":"2023-09-25","cusip":"002120202","symbol":"LIFE","quantity":1064,"description":"ATYR PHARMA INC COM NEW","price":1.61,"valueUsd":1713.04},{"settlementDate":"2023-09-26","cusip":"002120202","symbol":"LIFE","quantity":4965,"description":"ATYR PHARMA INC COM NEW","price":1.55,"valueUsd":7695.75},{"settlementDate":"2023-09-29","cusip":"002120202","symbol":"LIFE","quantity":4670,"description":"ATYR PHARMA INC COM NEW","price":1.59,"valueUsd":7425.3},{"settlementDate":"2023-10-02","cusip":"002120202","symbol":"LIFE","quantity":7577,"description":"ATYR PHARMA INC COM NEW","price":1.58,"valueUsd":11971.66},{"settlementDate":"2023-10-03","cusip":"002120202","symbol":"LIFE","quantity":4453,"description":"ATYR PHARMA INC COM NEW","price":1.51,"valueUsd":6724.03},{"settlementDate":"2023-10-04","cusip":"002120202","symbol":"LIFE","quantity":2558,"description":"ATYR PHARMA INC COM NEW","price":1.38,"valueUsd":3530.04},{"settlementDate":"2023-10-06","cusip":"002120202","symbol":"LIFE","quantity":4207,"description":"ATYR PHARMA INC COM NEW","price":1.49,"valueUsd":6268.43},{"settlementDate":"2023-10-10","cusip":"002120202","symbol":"LIFE","quantity":292,"description":"ATYR PHARMA INC COM NEW","price":1.45,"valueUsd":423.4},{"settlementDate":"2023-10-13","cusip":"002120202","symbol":"LIFE","quantity":5955,"description":"ATYR PHARMA INC COM NEW","price":1.39,"valueUsd":8277.45},{"settlementDate":"2023-10-19","cusip":"002120202","symbol":"LIFE","quantity":902,"description":"ATYR PHARMA INC COM NEW","price":1.33,"valueUsd":1199.66},{"settlementDate":"2023-10-20","cusip":"002120202","symbol":"LIFE","quantity":61,"description":"ATYR PHARMA INC COM NEW","price":1.28,"valueUsd":78.08},{"settlementDate":"2023-10-23","cusip":"002120202","symbol":"LIFE","quantity":4459,"description":"ATYR PHARMA INC COM NEW","price":1.31,"valueUsd":5841.29},{"settlementDate":"2023-10-25","cusip":"002120202","symbol":"LIFE","quantity":6551,"description":"ATYR PHARMA INC COM NEW","price":1.23,"valueUsd":8057.73},{"settlementDate":"2023-10-27","cusip":"002120202","symbol":"LIFE","quantity":2468,"description":"ATYR PHARMA INC COM NEW","price":1.23,"valueUsd":3035.64},{"settlementDate":"2023-10-31","cusip":"002120202","symbol":"LIFE","quantity":856,"description":"ATYR PHARMA INC COM NEW","price":1.25,"valueUsd":1070},{"settlementDate":"2023-11-02","cusip":"002120202","symbol":"LIFE","quantity":4354,"description":"ATYR PHARMA INC COM NEW","price":1.23,"valueUsd":5355.42},{"settlementDate":"2023-11-09","cusip":"002120202","symbol":"LIFE","quantity":149,"description":"ATYR PHARMA INC COM NEW","price":1.22,"valueUsd":181.78},{"settlementDate":"2023-11-14","cusip":"002120202","symbol":"LIFE","quantity":551,"description":"ATYR PHARMA INC COM NEW","price":1.12,"valueUsd":617.12},{"settlementDate":"2023-11-16","cusip":"002120202","symbol":"LIFE","quantity":1803,"description":"ATYR PHARMA INC COM NEW","price":1.12,"valueUsd":2019.36},{"settlementDate":"2023-11-24","cusip":"002120202","symbol":"LIFE","quantity":4328,"description":"ATYR PHARMA INC COM NEW","price":1.17,"valueUsd":5063.76},{"settlementDate":"2023-11-27","cusip":"002120202","symbol":"LIFE","quantity":5448,"description":"ATYR PHARMA INC COM NEW","price":1.21,"valueUsd":6592.08},{"settlementDate":"2023-11-30","cusip":"002120202","symbol":"LIFE","quantity":24408,"description":"ATYR PHARMA INC COM NEW","price":1.22,"valueUsd":29777.76},{"settlementDate":"2023-12-05","cusip":"002120202","symbol":"LIFE","quantity":1719,"description":"ATYR PHARMA INC COM NEW","price":1.27,"valueUsd":2183.13},{"settlementDate":"2023-12-06","cusip":"002120202","symbol":"LIFE","quantity":2532,"description":"ATYR PHARMA INC COM NEW","price":1.25,"valueUsd":3165},{"settlementDate":"2023-12-07","cusip":"002120202","symbol":"LIFE","quantity":2566,"description":"ATYR PHARMA INC COM NEW","price":1.24,"valueUsd":3181.84},{"settlementDate":"2023-12-13","cusip":"002120202","symbol":"LIFE","quantity":7273,"description":"ATYR PHARMA INC COM NEW","price":1.19,"valueUsd":8654.87},{"settlementDate":"2023-12-14","cusip":"002120202","symbol":"LIFE","quantity":8366,"description":"ATYR PHARMA INC COM NEW","price":1.21,"valueUsd":10122.86},{"settlementDate":"2023-12-15","cusip":"002120202","symbol":"LIFE","quantity":5521,"description":"ATYR PHARMA INC COM NEW","price":1.2,"valueUsd":6625.2},{"settlementDate":"2023-12-21","cusip":"002120202","symbol":"LIFE","quantity":6802,"description":"ATYR PHARMA INC COM NEW","price":1.31,"valueUsd":8910.62},{"settlementDate":"2023-12-27","cusip":"002120202","symbol":"LIFE","quantity":2947,"description":"ATYR PHARMA INC COM NEW","price":1.46,"valueUsd":4302.62},{"settlementDate":"2023-12-28","cusip":"002120202","symbol":"LIFE","quantity":8807,"description":"ATYR PHARMA INC COM NEW","price":1.47,"valueUsd":12946.29},{"settlementDate":"2023-12-29","cusip":"002120202","symbol":"LIFE","quantity":3625,"description":"ATYR PHARMA INC COM NEW","price":1.47,"valueUsd":5328.75},{"settlementDate":"2024-01-02","cusip":"002120202","symbol":"LIFE","quantity":397,"description":"ATYR PHARMA INC COM NEW","price":1.41,"valueUsd":559.77},{"settlementDate":"2024-01-05","cusip":"002120202","symbol":"LIFE","quantity":2367,"description":"ATYR PHARMA INC COM NEW","price":1.51,"valueUsd":3574.17},{"settlementDate":"2024-01-11","cusip":"002120202","symbol":"LIFE","quantity":14,"description":"ATYR PHARMA INC COM NEW","price":1.59,"valueUsd":22.26},{"settlementDate":"2024-02-01","cusip":"002120202","symbol":"LIFE","quantity":225,"description":"ATYR PHARMA INC COM NEW","price":1.6,"valueUsd":360},{"settlementDate":"2024-02-27","cusip":"002120202","symbol":"LIFE","quantity":1607,"description":"ATYR PHARMA INC COM NEW","price":1.94,"valueUsd":3117.58},{"settlementDate":"2024-02-29","cusip":"002120202","symbol":"LIFE","quantity":724,"description":"ATYR PHARMA INC COM NEW","price":1.9,"valueUsd":1375.6},{"settlementDate":"2024-03-05","cusip":"002120202","symbol":"LIFE","quantity":18055,"description":"ATYR PHARMA INC COM NEW","price":1.79,"valueUsd":32318.45},{"settlementDate":"2024-03-06","cusip":"002120202","symbol":"LIFE","quantity":1894,"description":"ATYR PHARMA INC COM NEW","price":1.67,"valueUsd":3162.98},{"settlementDate":"2024-04-16","cusip":"002120202","symbol":"LIFE","quantity":20995,"description":"ATYR PHARMA INC COM NEW","price":1.7,"valueUsd":35691.5},{"settlementDate":"2024-05-03","cusip":"002120202","symbol":"LIFE","quantity":1443,"description":"ATYR PHARMA INC COM NEW","price":1.6,"valueUsd":2308.8},{"settlementDate":"2024-05-10","cusip":"002120202","symbol":"LIFE","quantity":25702,"description":"ATYR PHARMA INC COM NEW","price":1.72,"valueUsd":44207.44},{"settlementDate":"2024-05-20","cusip":"002120202","symbol":"LIFE","quantity":45711,"description":"ATYR PHARMA INC COM NEW","price":2,"valueUsd":91422},{"settlementDate":"2026-01-30","cusip":"29765A101","symbol":"LIFE","quantity":74590,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.85,"valueUsd":1256841.5},{"settlementDate":"2026-02-04","cusip":"29765A101","symbol":"LIFE","quantity":432,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.73,"valueUsd":5499.36},{"settlementDate":"2026-02-05","cusip":"29765A101","symbol":"LIFE","quantity":561,"description":"ETHOS TECHNOLOGIES INC CL A","price":13.15,"valueUsd":7377.15},{"settlementDate":"2026-02-06","cusip":"29765A101","symbol":"LIFE","quantity":75,"description":"ETHOS TECHNOLOGIES INC CL A","price":11.55,"valueUsd":866.25},{"settlementDate":"2026-02-09","cusip":"29765A101","symbol":"LIFE","quantity":837,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.79,"valueUsd":10705.23},{"settlementDate":"2026-03-10","cusip":"29765A101","symbol":"LIFE","quantity":6132,"description":"ETHOS TECHNOLOGIES INC CL A","price":13.24,"valueUsd":81187.68},{"settlementDate":"2026-03-12","cusip":"29765A101","symbol":"LIFE","quantity":357,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.61,"valueUsd":4501.77},{"settlementDate":"2026-03-13","cusip":"29765A101","symbol":"LIFE","quantity":6722,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.5,"valueUsd":84025},{"settlementDate":"2026-03-16","cusip":"29765A101","symbol":"LIFE","quantity":16693,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.14,"valueUsd":202653.02},{"settlementDate":"2026-03-17","cusip":"29765A101","symbol":"LIFE","quantity":56541,"description":"ETHOS TECHNOLOGIES INC CL A","price":11.94,"valueUsd":675099.54},{"settlementDate":"2026-03-19","cusip":"29765A101","symbol":"LIFE","quantity":16134,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.8,"valueUsd":174247.2},{"settlementDate":"2026-03-20","cusip":"29765A101","symbol":"LIFE","quantity":2694,"description":"ETHOS TECHNOLOGIES INC CL A","price":10,"valueUsd":26940},{"settlementDate":"2026-03-23","cusip":"29765A101","symbol":"LIFE","quantity":119581,"description":"ETHOS TECHNOLOGIES INC CL A","price":9.85,"valueUsd":1177872.85},{"settlementDate":"2026-03-24","cusip":"29765A101","symbol":"LIFE","quantity":20119,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.13,"valueUsd":203805.47},{"settlementDate":"2026-03-25","cusip":"29765A101","symbol":"LIFE","quantity":51537,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.09,"valueUsd":520008.33},{"settlementDate":"2026-03-26","cusip":"29765A101","symbol":"LIFE","quantity":52672,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.68,"valueUsd":562536.96},{"settlementDate":"2026-03-27","cusip":"29765A101","symbol":"LIFE","quantity":1964,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.1,"valueUsd":19836.4},{"settlementDate":"2026-03-30","cusip":"29765A101","symbol":"LIFE","quantity":39164,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.13,"valueUsd":396731.32},{"settlementDate":"2026-03-31","cusip":"29765A101","symbol":"LIFE","quantity":11250,"description":"ETHOS TECHNOLOGIES INC CL A","price":10.9,"valueUsd":122625},{"settlementDate":"2026-04-01","cusip":"29765A101","symbol":"LIFE","quantity":46381,"description":"ETHOS TECHNOLOGIES INC CL A","price":11.17,"valueUsd":518075.77},{"settlementDate":"2026-04-02","cusip":"29765A101","symbol":"LIFE","quantity":25105,"description":"ETHOS TECHNOLOGIES INC CL A","price":11.13,"valueUsd":279418.65},{"settlementDate":"2026-04-06","cusip":"29765A101","symbol":"LIFE","quantity":76676,"description":"ETHOS TECHNOLOGIES INC CL A","price":11.87,"valueUsd":910144.12},{"settlementDate":"2026-04-07","cusip":"29765A101","symbol":"LIFE","quantity":15384,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.2,"valueUsd":187684.8},{"settlementDate":"2026-04-08","cusip":"29765A101","symbol":"LIFE","quantity":18253,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.57,"valueUsd":229440.21},{"settlementDate":"2026-04-09","cusip":"29765A101","symbol":"LIFE","quantity":18499,"description":"ETHOS TECHNOLOGIES INC CL A","price":12.95,"valueUsd":239562.05},{"settlementDate":"2026-04-10","cusip":"29765A101","symbol":"LIFE","quantity":15336,"description":"ETHOS TECHNOLOGIES INC CL A","price":13.88,"valueUsd":212863.68},{"settlementDate":"2026-04-13","cusip":"29765A101","symbol":"LIFE","quantity":30806,"description":"ETHOS TECHNOLOGIES INC CL A","price":13.81,"valueUsd":425430.86},{"settlementDate":"2026-04-14","cusip":"29765A101","symbol":"LIFE","quantity":5740,"description":"ETHOS TECHNOLOGIES INC CL A","price":14.37,"valueUsd":82483.8},{"settlementDate":"2026-04-15","cusip":"29765A101","symbol":"LIFE","quantity":522,"description":"ETHOS TECHNOLOGIES INC CL A","price":14.69,"valueUsd":7668.18},{"settlementDate":"2026-04-16","cusip":"29765A101","symbol":"LIFE","quantity":12492,"description":"ETHOS TECHNOLOGIES INC CL A","price":14.77,"valueUsd":184506.84},{"settlementDate":"2026-04-17","cusip":"29765A101","symbol":"LIFE","quantity":8726,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.32,"valueUsd":133682.32},{"settlementDate":"2026-04-20","cusip":"29765A101","symbol":"LIFE","quantity":19308,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.2,"valueUsd":312789.6},{"settlementDate":"2026-04-21","cusip":"29765A101","symbol":"LIFE","quantity":5109,"description":"ETHOS TECHNOLOGIES INC CL A","price":16,"valueUsd":81744},{"settlementDate":"2026-04-22","cusip":"29765A101","symbol":"LIFE","quantity":21765,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.36,"valueUsd":356075.4},{"settlementDate":"2026-04-23","cusip":"29765A101","symbol":"LIFE","quantity":906,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.11,"valueUsd":14595.66},{"settlementDate":"2026-04-24","cusip":"29765A101","symbol":"LIFE","quantity":6415,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.34,"valueUsd":104821.1},{"settlementDate":"2026-04-27","cusip":"29765A101","symbol":"LIFE","quantity":30051,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.77,"valueUsd":503955.27},{"settlementDate":"2026-04-28","cusip":"29765A101","symbol":"LIFE","quantity":49540,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.65,"valueUsd":874381},{"settlementDate":"2026-04-29","cusip":"29765A101","symbol":"LIFE","quantity":1531,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.98,"valueUsd":27527.38},{"settlementDate":"2026-05-01","cusip":"29765A101","symbol":"LIFE","quantity":13020,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.54,"valueUsd":228370.8},{"settlementDate":"2026-05-04","cusip":"29765A101","symbol":"LIFE","quantity":4551,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.65,"valueUsd":84876.15},{"settlementDate":"2026-05-06","cusip":"29765A101","symbol":"LIFE","quantity":22127,"description":"ETHOS TECHNOLOGIES INC CL A","price":21.05,"valueUsd":465773.35},{"settlementDate":"2026-05-07","cusip":"29765A101","symbol":"LIFE","quantity":58839,"description":"ETHOS TECHNOLOGIES INC CL A","price":23.12,"valueUsd":1360357.68},{"settlementDate":"2026-05-08","cusip":"29765A101","symbol":"LIFE","quantity":18596,"description":"ETHOS TECHNOLOGIES INC CL A","price":30.59,"valueUsd":568851.64},{"settlementDate":"2026-05-11","cusip":"29765A101","symbol":"LIFE","quantity":15110,"description":"ETHOS TECHNOLOGIES INC CL A","price":29.75,"valueUsd":449522.5},{"settlementDate":"2026-05-14","cusip":"29765A101","symbol":"LIFE","quantity":80,"description":"ETHOS TECHNOLOGIES INC CL A","price":24.44,"valueUsd":1955.2},{"settlementDate":"2026-05-15","cusip":"29765A101","symbol":"LIFE","quantity":80,"description":"ETHOS TECHNOLOGIES INC CL A","price":22.47,"valueUsd":1797.6},{"settlementDate":"2026-05-20","cusip":"29765A101","symbol":"LIFE","quantity":5273,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.08,"valueUsd":100608.84},{"settlementDate":"2026-06-02","cusip":"29765A101","symbol":"LIFE","quantity":29014,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.88,"valueUsd":547784.32},{"settlementDate":"2026-06-03","cusip":"29765A101","symbol":"LIFE","quantity":10091,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.27,"valueUsd":174271.57},{"settlementDate":"2026-06-04","cusip":"29765A101","symbol":"LIFE","quantity":6939,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.89,"valueUsd":117199.71},{"settlementDate":"2026-06-05","cusip":"29765A101","symbol":"LIFE","quantity":87,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.18,"valueUsd":1494.66},{"settlementDate":"2026-06-08","cusip":"29765A101","symbol":"LIFE","quantity":6117,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.82,"valueUsd":102887.94},{"settlementDate":"2026-06-09","cusip":"29765A101","symbol":"LIFE","quantity":9780,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.69,"valueUsd":163228.2},{"settlementDate":"2026-06-10","cusip":"29765A101","symbol":"LIFE","quantity":5233,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.69,"valueUsd":92571.77},{"settlementDate":"2026-06-11","cusip":"29765A101","symbol":"LIFE","quantity":252,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.51,"valueUsd":4160.52},{"settlementDate":"2026-06-12","cusip":"29765A101","symbol":"LIFE","quantity":9,"description":"ETHOS TECHNOLOGIES INC CL A","price":17.18,"valueUsd":154.62},{"settlementDate":"2026-06-15","cusip":"29765A101","symbol":"LIFE","quantity":2937,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.61,"valueUsd":45846.57},{"settlementDate":"2026-06-16","cusip":"29765A101","symbol":"LIFE","quantity":8255,"description":"ETHOS TECHNOLOGIES INC CL A","price":16.46,"valueUsd":135877.3},{"settlementDate":"2026-06-17","cusip":"29765A101","symbol":"LIFE","quantity":1465,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.98,"valueUsd":23410.7},{"settlementDate":"2026-06-18","cusip":"29765A101","symbol":"LIFE","quantity":3415,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.93,"valueUsd":54400.95},{"settlementDate":"2026-06-23","cusip":"29765A101","symbol":"LIFE","quantity":7996,"description":"ETHOS TECHNOLOGIES INC CL A","price":15.53,"valueUsd":124177.88},{"settlementDate":"2026-06-25","cusip":"29765A101","symbol":"LIFE","quantity":2617,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.1,"valueUsd":47367.7},{"settlementDate":"2026-06-26","cusip":"29765A101","symbol":"LIFE","quantity":8581,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.62,"valueUsd":159778.22},{"settlementDate":"2026-06-29","cusip":"29765A101","symbol":"LIFE","quantity":51650,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.58,"valueUsd":1011307},{"settlementDate":"2026-06-30","cusip":"29765A101","symbol":"LIFE","quantity":16345,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.9,"valueUsd":308920.5},{"settlementDate":"2026-07-01","cusip":"29765A101","symbol":"LIFE","quantity":19663,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.14,"valueUsd":356686.82},{"settlementDate":"2026-07-02","cusip":"29765A101","symbol":"LIFE","quantity":31343,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.36,"valueUsd":606800.48},{"settlementDate":"2026-07-06","cusip":"29765A101","symbol":"LIFE","quantity":3027,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.59,"valueUsd":59298.93},{"settlementDate":"2026-07-07","cusip":"29765A101","symbol":"LIFE","quantity":10916,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.42,"valueUsd":211988.72},{"settlementDate":"2026-07-08","cusip":"29765A101","symbol":"LIFE","quantity":15802,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.45,"valueUsd":307348.9},{"settlementDate":"2026-07-09","cusip":"29765A101","symbol":"LIFE","quantity":13840,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.9,"valueUsd":261576},{"settlementDate":"2026-07-13","cusip":"29765A101","symbol":"LIFE","quantity":1270,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.09,"valueUsd":25514.3},{"settlementDate":"2026-07-14","cusip":"29765A101","symbol":"LIFE","quantity":9839,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.31,"valueUsd":189991.09},{"settlementDate":"2026-07-15","cusip":"29765A101","symbol":"LIFE","quantity":13,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.84,"valueUsd":257.92},{"settlementDate":"2026-07-16","cusip":"29765A101","symbol":"LIFE","quantity":74492,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.3,"valueUsd":1363203.6},{"settlementDate":"2026-07-17","cusip":"29765A101","symbol":"LIFE","quantity":21349,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":394956.5},{"settlementDate":"2026-07-20","cusip":"29765A101","symbol":"LIFE","quantity":21134,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.65,"valueUsd":394149.1},{"settlementDate":"2026-07-21","cusip":"29765A101","symbol":"LIFE","quantity":18386,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":340141},{"settlementDate":"2026-07-22","cusip":"29765A101","symbol":"LIFE","quantity":22904,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.83,"valueUsd":431282.32},{"settlementDate":"2026-07-23","cusip":"29765A101","symbol":"LIFE","quantity":50806,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.23,"valueUsd":976999.38},{"settlementDate":"2026-07-24","cusip":"29765A101","symbol":"LIFE","quantity":41781,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.03,"valueUsd":795092.43},{"settlementDate":"2026-07-27","cusip":"29765A101","symbol":"LIFE","quantity":23417,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.5,"valueUsd":433214.5},{"settlementDate":"2026-07-28","cusip":"29765A101","symbol":"LIFE","quantity":220348,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.48,"valueUsd":4292379.04},{"settlementDate":"2026-07-29","cusip":"29765A101","symbol":"LIFE","quantity":295671,"description":"ETHOS TECHNOLOGIES INC CL A","price":18.8,"valueUsd":5558614.8},{"settlementDate":"2026-07-30","cusip":"29765A101","symbol":"LIFE","quantity":318323,"description":"ETHOS TECHNOLOGIES INC CL A","price":19.84,"valueUsd":6315528.32},{"settlementDate":"2026-07-31","cusip":"29765A101","symbol":"LIFE","quantity":413093,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.27,"valueUsd":8373395.11},{"settlementDate":"2026-08-03","cusip":"29765A101","symbol":"LIFE","quantity":613,"description":"ETHOS TECHNOLOGIES INC CL A","price":20.42,"valueUsd":12517.46},{"settlementDate":"2026-08-05","cusip":"29765A101","symbol":"LIFE","quantity":405138,"description":"ETHOS TECHNOLOGIES INC CL A","price":27.65,"valueUsd":11202065.7},{"settlementDate":"2026-08-06","cusip":"29765A101","symbol":"LIFE","quantity":653731,"description":"ETHOS TECHNOLOGIES INC CL A","price":27.72,"valueUsd":18121423.32},{"settlementDate":"2026-08-07","cusip":"29765A101","symbol":"LIFE","quantity":49886,"description":"ETHOS TECHNOLOGIES INC CL A","price":29.81,"valueUsd":1487101.66},{"settlementDate":"2026-08-10","cusip":"29765A101","symbol":"LIFE","quantity":18799,"description":"ETHOS TECHNOLOGIES INC CL A","price":31.61,"valueUsd":594236.39},{"settlementDate":"2026-08-11","cusip":"29765A101","symbol":"LIFE","quantity":33225,"description":"ETHOS TECHNOLOGIES INC CL A","price":32.43,"valueUsd":1077486.75},{"settlementDate":"2026-08-12","cusip":"29765A101","symbol":"LIFE","quantity":39025,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.45,"valueUsd":1305386.25},{"settlementDate":"2026-08-13","cusip":"29765A101","symbol":"LIFE","quantity":172227,"description":"ETHOS TECHNOLOGIES INC CL A","price":33.59,"valueUsd":5785104.93},{"settlementDate":"2026-08-14","cusip":"29765A101","symbol":"LIFE","quantity":31436,"description":"ETHOS TECHNOLOGIES INC CL A","price":34.8,"valueUsd":1093972.8}],"updatedAt":"2026-09-14T18:10:12.310Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}