{"data":[{"settlementDate":"2026-04-15","cusip":"G54950103","symbol":"LIN","quantity":3,"description":"LINDE PLC NEW SHS (IRL)","price":499.65,"valueUsd":1498.95},{"settlementDate":"2026-04-16","cusip":"G54950103","symbol":"LIN","quantity":132,"description":"LINDE PLC NEW SHS (IRL)","price":497.94,"valueUsd":65728.08},{"settlementDate":"2026-04-17","cusip":"G54950103","symbol":"LIN","quantity":4,"description":"LINDE PLC NEW SHS (IRL)","price":499.22,"valueUsd":1996.88},{"settlementDate":"2026-04-24","cusip":"G54950103","symbol":"LIN","quantity":434,"description":"LINDE PLC NEW SHS (IRL)","price":508.06,"valueUsd":220498.04},{"settlementDate":"2026-05-01","cusip":"G54950103","symbol":"LIN","quantity":10,"description":"LINDE PLC NEW SHS (IRL)","price":501.14,"valueUsd":5011.4},{"settlementDate":"2026-05-07","cusip":"G54950103","symbol":"LIN","quantity":7496,"description":"LINDE PLC NEW SHS (IRL)","price":501.87,"valueUsd":3762017.52},{"settlementDate":"2026-05-19","cusip":"G54950103","symbol":"LIN","quantity":634,"description":"LINDE PLC NEW SHS (IRL)","price":510.86,"valueUsd":323885.24},{"settlementDate":"2026-05-22","cusip":"G54950103","symbol":"LIN","quantity":3426,"description":"LINDE PLC NEW SHS (IRL)","price":514.51,"valueUsd":1762711.26},{"settlementDate":"2026-05-26","cusip":"G54950103","symbol":"LIN","quantity":3426,"description":"LINDE PLC NEW SHS (IRL)","price":517.58,"valueUsd":1773229.08},{"settlementDate":"2026-05-27","cusip":"G54950103","symbol":"LIN","quantity":3463,"description":"LINDE PLC NEW SHS (IRL)","price":514.97,"valueUsd":1783341.11},{"settlementDate":"2026-05-28","cusip":"G54950103","symbol":"LIN","quantity":2,"description":"LINDE PLC NEW SHS (IRL)","price":507.87,"valueUsd":1015.74},{"settlementDate":"2026-06-01","cusip":"G54950103","symbol":"LIN","quantity":27304,"description":"LINDE PLC NEW SHS (IRL)","price":497.69,"valueUsd":13588927.76},{"settlementDate":"2026-06-02","cusip":"G54950103","symbol":"LIN","quantity":971,"description":"LINDE PLC NEW SHS (IRL)","price":497.41,"valueUsd":482985.11},{"settlementDate":"2026-06-04","cusip":"G54950103","symbol":"LIN","quantity":984,"description":"LINDE PLC NEW SHS (IRL)","price":507.57,"valueUsd":499448.88},{"settlementDate":"2026-06-09","cusip":"G54950103","symbol":"LIN","quantity":546,"description":"LINDE PLC NEW SHS (IRL)","price":501.92,"valueUsd":274048.32},{"settlementDate":"2026-06-15","cusip":"G54950103","symbol":"LIN","quantity":9,"description":"LINDE PLC NEW SHS (IRL)","price":523.57,"valueUsd":4712.13},{"settlementDate":"2026-06-18","cusip":"G54950103","symbol":"LIN","quantity":174,"description":"LINDE PLC NEW SHS (IRL)","price":515.85,"valueUsd":89757.9},{"settlementDate":"2026-06-22","cusip":"G54950103","symbol":"LIN","quantity":16238,"description":"LINDE PLC NEW SHS (IRL)","price":512.15,"valueUsd":8316291.7},{"settlementDate":"2026-06-25","cusip":"G54950103","symbol":"LIN","quantity":1224,"description":"LINDE PLC NEW SHS (IRL)","price":515.73,"valueUsd":631253.52},{"settlementDate":"2026-06-29","cusip":"G54950103","symbol":"LIN","quantity":336,"description":"LINDE PLC NEW SHS (IRL)","price":519.62,"valueUsd":174592.32},{"settlementDate":"2026-06-30","cusip":"G54950103","symbol":"LIN","quantity":22434,"description":"LINDE PLC NEW SHS (IRL)","price":511.06,"valueUsd":11465120.04},{"settlementDate":"2026-07-06","cusip":"G54950103","symbol":"LIN","quantity":183,"description":"LINDE PLC NEW SHS (IRL)","price":546.64,"valueUsd":100035.12},{"settlementDate":"2026-07-08","cusip":"G54950103","symbol":"LIN","quantity":1830,"description":"LINDE PLC NEW SHS (IRL)","price":538.23,"valueUsd":984960.9},{"settlementDate":"2026-07-10","cusip":"G54950103","symbol":"LIN","quantity":2,"description":"LINDE PLC NEW SHS (IRL)","price":525.56,"valueUsd":1051.12},{"settlementDate":"2026-07-15","cusip":"G54950103","symbol":"LIN","quantity":889,"description":"LINDE PLC NEW SHS (IRL)","price":522.54,"valueUsd":464538.06},{"settlementDate":"2026-07-16","cusip":"G54950103","symbol":"LIN","quantity":44,"description":"LINDE PLC NEW SHS (IRL)","price":514.15,"valueUsd":22622.6},{"settlementDate":"2026-07-22","cusip":"G54950103","symbol":"LIN","quantity":1,"description":"LINDE PLC NEW SHS (IRL)","price":505.03,"valueUsd":505.03},{"settlementDate":"2026-07-29","cusip":"G54950103","symbol":"LIN","quantity":95,"description":"LINDE PLC NEW SHS (IRL)","price":511.18,"valueUsd":48562.1},{"settlementDate":"2026-07-31","cusip":"G54950103","symbol":"LIN","quantity":583,"description":"LINDE PLC NEW SHS (IRL)","price":508.64,"valueUsd":296537.12},{"settlementDate":"2026-08-05","cusip":"G54950103","symbol":"LIN","quantity":21738,"description":"LINDE PLC NEW SHS (IRL)","price":484.64,"valueUsd":10535104.32},{"settlementDate":"2026-08-19","cusip":"G54950103","symbol":"LIN","quantity":75,"description":"LINDE PLC NEW SHS (IRL)","price":478.71,"valueUsd":35903.25},{"settlementDate":"2026-08-20","cusip":"G54950103","symbol":"LIN","quantity":68,"description":"LINDE PLC NEW SHS (IRL)","price":481.13,"valueUsd":32716.84},{"settlementDate":"2026-08-21","cusip":"G54950103","symbol":"LIN","quantity":3094,"description":"LINDE PLC NEW SHS (IRL)","price":481.29,"valueUsd":1489111.26},{"settlementDate":"2026-08-27","cusip":"G54950103","symbol":"LIN","quantity":5,"description":"LINDE PLC NEW SHS (IRL)","price":490.33,"valueUsd":2451.65},{"settlementDate":"2026-09-08","cusip":"G54950103","symbol":"LIN","quantity":64,"description":"LINDE PLC NEW SHS (IRL)","price":477.57,"valueUsd":30564.48},{"settlementDate":"2026-09-11","cusip":"G54950103","symbol":"LIN","quantity":12369,"description":"LINDE PLC NEW SHS (IRL)","price":461.62,"valueUsd":5709777.78}],"updatedAt":"2026-10-15T02:35:50.272Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}