{"data":[{"settlementDate":"2026-05-13","cusip":"533535100","symbol":"LINC","quantity":23057,"description":"LINCOLN EDUCATIONAL SERVICES C","price":50.21,"valueUsd":1157691.97,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-05-26","cusip":"533535100","symbol":"LINC","quantity":313,"description":"LINCOLN EDUCATIONAL SERVICES C","price":48.4,"valueUsd":15149.2,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-02","cusip":"533535100","symbol":"LINC","quantity":742,"description":"LINCOLN EDUCATIONAL SERVICES C","price":49.39,"valueUsd":36647.38,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-03","cusip":"533535100","symbol":"LINC","quantity":1440,"description":"LINCOLN EDUCATIONAL SERVICES C","price":49.06,"valueUsd":70646.4,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-04","cusip":"533535100","symbol":"LINC","quantity":1460,"description":"LINCOLN EDUCATIONAL SERVICES C","price":50.07,"valueUsd":73102.2,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-12","cusip":"533535100","symbol":"LINC","quantity":15,"description":"LINCOLN EDUCATIONAL SERVICES C","price":47.61,"valueUsd":714.15,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-15","cusip":"533535100","symbol":"LINC","quantity":763,"description":"LINCOLN EDUCATIONAL SERVICES C","price":46.15,"valueUsd":35212.45,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-22","cusip":"533535100","symbol":"LINC","quantity":82,"description":"LINCOLN EDUCATIONAL SERVICES C","price":48.43,"valueUsd":3971.26,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-06-26","cusip":"533535100","symbol":"LINC","quantity":433,"description":"LINCOLN EDUCATIONAL SERVICES C","price":48.99,"valueUsd":21212.67,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-07-15","cusip":"533535100","symbol":"LINC","quantity":286,"description":"LINCOLN EDUCATIONAL SERVICES C","price":53.51,"valueUsd":15303.86,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-07-17","cusip":"533535100","symbol":"LINC","quantity":44,"description":"LINCOLN EDUCATIONAL SERVICES C","price":44.07,"valueUsd":1939.08,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-08-06","cusip":"533535100","symbol":"LINC","quantity":46,"description":"LINCOLN EDUCATIONAL SERVICES C","price":43.02,"valueUsd":1978.92,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-08-12","cusip":"533535100","symbol":"LINC","quantity":17135,"description":"LINCOLN EDUCATIONAL SERVICES C","price":30.38,"valueUsd":520561.3,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-08-17","cusip":"533535100","symbol":"LINC","quantity":1,"description":"LINCOLN EDUCATIONAL SERVICES C","price":29.94,"valueUsd":29.94,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-08-18","cusip":"533535100","symbol":"LINC","quantity":8044,"description":"LINCOLN EDUCATIONAL SERVICES C","price":28.72,"valueUsd":231023.68,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-09-18","cusip":"533535100","symbol":"LINC","quantity":1814,"description":"LINCOLN EDUCATIONAL SERVICES C","price":25.4,"valueUsd":46075.6,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"},{"settlementDate":"2026-09-21","cusip":"533535100","symbol":"LINC","quantity":522,"description":"LINCOLN EDUCATIONAL SERVICES C","price":25.37,"valueUsd":13243.14,"canonicalUrl":"https://xoomar.com/markets/stocks/linc"}],"updatedAt":"2026-10-25T00:55:13.452Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/linc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}