{"data":[{"settlementDate":"2026-04-16","cusip":"535219109","symbol":"LIND","quantity":2,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":20.05,"valueUsd":40.1},{"settlementDate":"2026-05-11","cusip":"535219109","symbol":"LIND","quantity":1070,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":21.1,"valueUsd":22577},{"settlementDate":"2026-06-04","cusip":"535219109","symbol":"LIND","quantity":271,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":21.74,"valueUsd":5891.54},{"settlementDate":"2026-06-15","cusip":"535219109","symbol":"LIND","quantity":16,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":23.45,"valueUsd":375.2},{"settlementDate":"2026-06-17","cusip":"535219109","symbol":"LIND","quantity":7900,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":23.9,"valueUsd":188810},{"settlementDate":"2026-06-22","cusip":"535219109","symbol":"LIND","quantity":20818,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":25.75,"valueUsd":536063.5},{"settlementDate":"2026-06-24","cusip":"535219109","symbol":"LIND","quantity":22,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":25.77,"valueUsd":566.94},{"settlementDate":"2026-06-25","cusip":"535219109","symbol":"LIND","quantity":748,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":26.98,"valueUsd":20181.04},{"settlementDate":"2026-06-29","cusip":"535219109","symbol":"LIND","quantity":381,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":29.57,"valueUsd":11266.17},{"settlementDate":"2026-07-02","cusip":"535219109","symbol":"LIND","quantity":199,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":26.75,"valueUsd":5323.25},{"settlementDate":"2026-07-20","cusip":"535219109","symbol":"LIND","quantity":400,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":27.67,"valueUsd":11068},{"settlementDate":"2026-07-22","cusip":"535219109","symbol":"LIND","quantity":5970,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":28.45,"valueUsd":169846.5},{"settlementDate":"2026-07-29","cusip":"535219109","symbol":"LIND","quantity":13,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":29.74,"valueUsd":386.62},{"settlementDate":"2026-07-31","cusip":"535219109","symbol":"LIND","quantity":25,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":29.79,"valueUsd":744.75},{"settlementDate":"2026-08-11","cusip":"535219109","symbol":"LIND","quantity":925,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":33.04,"valueUsd":30562},{"settlementDate":"2026-08-13","cusip":"535219109","symbol":"LIND","quantity":8137,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":34.22,"valueUsd":278448.14},{"settlementDate":"2026-09-02","cusip":"535219109","symbol":"LIND","quantity":301,"description":"LINDBLAD EXPEDITIONS HLDGS INC","price":25.6,"valueUsd":7705.6}],"updatedAt":"2026-10-13T04:56:57.697Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}