{"data":[{"settlementDate":"2026-05-04","cusip":"53566V106","symbol":"LINE","quantity":619,"description":"LINEAGE, INC. COMMON STOCK","price":37.04,"valueUsd":22927.76,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-05-06","cusip":"53566V106","symbol":"LINE","quantity":3544,"description":"LINEAGE, INC. COMMON STOCK","price":36.5,"valueUsd":129356,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-05-08","cusip":"53566V106","symbol":"LINE","quantity":5280,"description":"LINEAGE, INC. COMMON STOCK","price":39.97,"valueUsd":211041.6,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-05-14","cusip":"53566V106","symbol":"LINE","quantity":3,"description":"LINEAGE, INC. COMMON STOCK","price":39.81,"valueUsd":119.43,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-05-19","cusip":"53566V106","symbol":"LINE","quantity":47,"description":"LINEAGE, INC. COMMON STOCK","price":39.09,"valueUsd":1837.23,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-05","cusip":"53566V106","symbol":"LINE","quantity":4488,"description":"LINEAGE, INC. COMMON STOCK","price":43.2,"valueUsd":193881.6,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-11","cusip":"53566V106","symbol":"LINE","quantity":3,"description":"LINEAGE, INC. COMMON STOCK","price":44.33,"valueUsd":132.99,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-12","cusip":"53566V106","symbol":"LINE","quantity":5,"description":"LINEAGE, INC. COMMON STOCK","price":44.57,"valueUsd":222.85,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-22","cusip":"53566V106","symbol":"LINE","quantity":8634,"description":"LINEAGE, INC. COMMON STOCK","price":41.38,"valueUsd":357274.92,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-26","cusip":"53566V106","symbol":"LINE","quantity":123,"description":"LINEAGE, INC. COMMON STOCK","price":42.61,"valueUsd":5241.03,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-06-30","cusip":"53566V106","symbol":"LINE","quantity":172024,"description":"LINEAGE, INC. COMMON STOCK","price":45.1,"valueUsd":7758282.4,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-07-01","cusip":"53566V106","symbol":"LINE","quantity":124690,"description":"LINEAGE, INC. COMMON STOCK","price":43.25,"valueUsd":5392842.5,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-07-07","cusip":"53566V106","symbol":"LINE","quantity":19,"description":"LINEAGE, INC. COMMON STOCK","price":43.49,"valueUsd":826.31,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-07-17","cusip":"53566V106","symbol":"LINE","quantity":1,"description":"LINEAGE, INC. COMMON STOCK","price":44.27,"valueUsd":44.27,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-07-31","cusip":"53566V106","symbol":"LINE","quantity":6608,"description":"LINEAGE, INC. COMMON STOCK","price":42.85,"valueUsd":283152.8,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-08-06","cusip":"53566V106","symbol":"LINE","quantity":2,"description":"LINEAGE, INC. COMMON STOCK","price":41.12,"valueUsd":82.24,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-08-07","cusip":"53566V106","symbol":"LINE","quantity":307,"description":"LINEAGE, INC. COMMON STOCK","price":40.64,"valueUsd":12476.48,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-08-13","cusip":"53566V106","symbol":"LINE","quantity":33,"description":"LINEAGE, INC. COMMON STOCK","price":41.5,"valueUsd":1369.5,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-09-14","cusip":"53566V106","symbol":"LINE","quantity":38,"description":"LINEAGE, INC. COMMON STOCK","price":37.75,"valueUsd":1434.5,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-09-16","cusip":"53566V106","symbol":"LINE","quantity":142,"description":"LINEAGE, INC. COMMON STOCK","price":38.49,"valueUsd":5465.58,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-09-30","cusip":"53566V106","symbol":"LINE","quantity":10,"description":"LINEAGE, INC. COMMON STOCK","price":35.07,"valueUsd":350.7,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-10-01","cusip":"53566V106","symbol":"LINE","quantity":10,"description":"LINEAGE, INC. COMMON STOCK","price":34.12,"valueUsd":341.2,"canonicalUrl":"https://xoomar.com/markets/stocks/line"},{"settlementDate":"2026-10-02","cusip":"53566V106","symbol":"LINE","quantity":9856,"description":"LINEAGE, INC. COMMON STOCK","price":33.97,"valueUsd":334808.32,"canonicalUrl":"https://xoomar.com/markets/stocks/line"}],"updatedAt":"2026-11-04T05:08:44.111Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/line","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}